Ratking Historical Data

Ratking Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000103
+0.19%
$ 10,278 $ 404
Feb 6, 8 AM $ 0.0₅978
+0.00%
$ 9,784 $ 335
Feb 5, 11 PM $ 0.0000102
+0.00%
$ 10,164 $ 1,648
Feb 5, 10 PM $ 0.0₅999
+0.00%
$ 9,990 $ 1,723
Feb 5, 6 PM $ 0.0000105
+0.18%
$ 10,513 $ 1,686
Feb 5, 1 PM $ 0.0000118
+0.57%
$ 11,798 $ 1,618
Feb 5, 9 AM $ 0.000012
+0.00%
$ 12,009 $ 1,665
Feb 5, 6 AM $ 0.0000124
+0.00%
$ 12,368 $ 1,553
Feb 5, 5 AM $ 0.0000126
+0.00%
$ 12,559 $ 1,533
Feb 5, 3 AM $ 0.0000128
+4.62%
$ 12,821 $ 1,442
Feb 5, 2 AM $ 0.0000122
+0.00%
$ 12,249 $ 1,212
Feb 4, 10 PM $ 0.0000117
+0.00%
$ 11,652 $ 1,311
Feb 4, 5 PM $ 0.0000133
-0.86%
$ 13,255 $ 515
Feb 3, 11 PM $ 0.0000139
-5.09%
$ 13,935 $ 726
Feb 3, 5 PM $ 0.0000159
+0.00%
$ -- $ 646
Feb 3, 2 PM $ 0.0000162
-0.55%
$ 16,154 $ 627
Feb 1, 11 PM $ 0.0000176
-0.37%
$ 17,558 $ 54
Feb 1, 7 AM $ 0.0000179
-0.01%
$ 17,879 $ 353
Feb 1, 6 AM $ 0.0000179
-0.20%
$ 17,878 $ 303
Feb 1, 5 AM $ 0.0000179
+0.61%
$ 17,876 $ 267
Feb 1, 4 AM $ 0.0000177
+1.15%
$ 17,728 $ 156
Feb 1, 2 AM $ 0.0000175
+0.00%
$ 17,476 $ 20
Feb 1, 1 AM $ 0.0000175
+0.18%
$ 17,482 $ 20
Jan 31, 6 AM $ 0.000019
+0.00%
$ 18,971 $ 3,608
Jan 31, 5 AM $ 0.0000187
-1.66%
$ 18,735 $ 3,542
Jan 31, 4 AM $ 0.0000193
+0.00%
$ 19,251 $ 3,738
Jan 30, 2 AM $ 0.0000189
+0.00%
$ 18,857 $ 77
Jan 29, 5 AM $ 0.0000209
+0.00%
$ -- $ 56
Jan 29, 4 AM $ 0.0000209
+0.28%
$ 20,939 $ 48
Jan 29, 3 AM $ 0.0000209
-0.61%
$ 20,931 $ 31
Jan 28, 6 AM $ 0.0000213
+0.08%
$ 21,282 $ 247
Jan 28, 5 AM $ 0.0000213
+0.36%
$ 21,289 $ 235
Jan 28, 4 AM $ 0.0000213
+0.29%
$ 21,307 $ 185
Jan 28, 3 AM $ 0.000021
+1.75%
$ 21,038 $ 151
Jan 27, 5 PM $ 0.0000203
-0.92%
$ 20,275 $ 4,351
Jan 27, 4 PM $ 0.0000203
-0.32%
$ 20,304 $ 4,294
Jan 27, 12 PM $ 0.0000201
+0.17%
$ 20,052 $ 4,142
Jan 26, 3 PM $ 0.0000217
-2.06%
$ 21,731 $ 840
Jan 26, 2 PM $ 0.0000224
+0.00%
$ 22,422 $ 670
Jan 26, 10 AM $ 0.0000223
+0.00%
$ 22,342 $ 674
Jan 26, 7 AM $ 0.0000229
+0.00%
$ 22,876 $ 553
Jan 26, 6 AM $ 0.000023
+0.00%
$ 22,984 $ 518
Jan 26, 5 AM $ 0.0000229
-0.52%
$ 22,874 $ 492
Jan 26, 4 AM $ 0.0000232
+6.49%
$ 23,228 $ 255
Jan 26, 1 AM $ 0.0000219
+0.00%
$ 21,854 $ 3,883
Jan 25, 3 PM $ 0.0000221
+0.00%
$ 22,094 $ 3,580
Jan 25, 2 PM $ 0.0000222
+0.08%
$ 22,178 $ 3,449
Jan 25, 1 PM $ 0.0000215
-6.49%
$ 21,545 $ 3,311
Jan 25, 12 PM $ 0.0000249
+4.95%
$ 24,887 $ 2,312
Jan 25, 11 AM $ 0.0000236
-13.44%
$ 23,641 $ 1,204