Ratking Historical Data

Ratking Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000273
-0.09%
$ 27,320 $ 762
Jan 25, 6 AM $ 0.0000277
+0.13%
$ 27,689 $ 557
Jan 25, 5 AM $ 0.0000277
+1.94%
$ 27,650 $ 520
Jan 24, 11 PM $ 0.0000268
+0.00%
$ 26,788 $ 2,617
Jan 24, 9 PM $ 0.0000269
+0.00%
$ 26,880 $ 2,682
Jan 24, 5 PM $ 0.0000278
+0.00%
$ 27,789 $ 2,298
Jan 24, 12 PM $ 0.0000274
+0.00%
$ 27,390 $ 1,867
Jan 24, 9 AM $ 0.0000273
+0.00%
$ 27,337 $ 1,867
Jan 24, 8 AM $ 0.0000275
+0.00%
$ 27,536 $ 1,826
Jan 24, 7 AM $ 0.0000276
+0.00%
$ 27,650 $ 1,782
Jan 24, 6 AM $ 0.0000272
+1.52%
$ 27,241 $ 1,725
Jan 24, 4 AM $ 0.0000293
-1.31%
$ 29,275 $ 1,197
Jan 24, 2 AM $ 0.0000305
+0.01%
$ 30,483 $ 4,237
Jan 24, 1 AM $ 0.0000298
+0.00%
$ 29,843 $ 3,516
Jan 23, 11 PM $ 0.0000288
-0.18%
$ 28,813 $ 3,178
Jan 23, 10 PM $ 0.0000285
+0.00%
$ 28,502 $ 3,065
Jan 23, 4 PM $ 0.0000285
-0.11%
$ 28,548 $ 3,006
Jan 23, 3 PM $ 0.0000284
+2.04%
$ 28,224 $ 2,903
Jan 23, 2 PM $ 0.0000274
+0.00%
$ 27,393 $ 2,645
Jan 23, 12 PM $ 0.0000277
+0.00%
$ 27,712 $ 2,664
Jan 23, 10 AM $ 0.0000288
+0.21%
$ 28,790 $ 2,431
Jan 23, 8 AM $ 0.0000292
-0.83%
$ 29,182 $ 2,336
Jan 23, 6 AM $ 0.0000299
-1.47%
$ 29,883 $ 2,210
Jan 23, 4 AM $ 0.000031
+0.00%
$ 31,040 $ 2,058
Jan 23, 3 AM $ 0.000031
-2.87%
$ 30,969 $ 1,956
Jan 23, 2 AM $ 0.000032
+0.92%
$ 32,006 $ 5,745
Jan 23, 1 AM $ 0.0000313
+7.04%
$ 31,274 $ 5,158
Jan 23, 12 AM $ 0.0000294
+0.82%
$ 29,388 $ 4,373
Jan 22, 11 PM $ 0.0000289
+0.00%
$ 28,916 $ 4,166
Jan 22, 6 PM $ 0.0000287
-5.53%
$ 28,746 $ 4,384
Jan 22, 5 PM $ 0.0000295
+2.02%
$ 29,463 $ 3,156
Jan 22, 2 PM $ 0.0000284
+0.00%
$ 28,442 $ 2,705
Jan 22, 1 PM $ 0.0000286
-1.30%
$ 28,603 $ 2,694
Jan 22, 12 PM $ 0.0000289
+0.71%
$ 28,892 $ 2,560
Jan 22, 11 AM $ 0.0000292
-0.45%
$ 29,190 $ 2,302
Jan 22, 10 AM $ 0.0000295
+2.86%
$ 29,513 $ 2,199
Jan 22, 9 AM $ 0.0000287
+3.88%
$ 28,678 $ 1,858
Jan 22, 8 AM $ 0.0000274
+0.12%
$ 27,364 $ 1,398
Jan 22, 7 AM $ 0.0000275
+0.00%
$ 27,524 $ 1,366
Jan 22, 6 AM $ 0.0000274
-0.02%
$ 27,353 $ 1,327
Jan 22, 5 AM $ 0.0000274
+0.26%
$ 27,406 $ 1,323
Jan 22, 4 AM $ 0.0000273
-1.11%
$ 27,313 $ 1,323
Jan 22, 3 AM $ 0.0000276
-0.04%
$ 27,563 $ 1,252
Jan 22, 2 AM $ 0.0000281
+0.00%
$ 28,076 $ 7,002
Jan 22, 1 AM $ 0.0000281
-2.76%
$ 28,093 $ 6,964
Jan 22, 12 AM $ 0.0000295
+7.45%
$ 29,474 $ 6,771
Jan 21, 11 PM $ 0.0000276
+0.05%
$ 27,576 $ 5,953
Jan 21, 8 PM $ 0.0000274
+0.15%
$ 27,396 $ 5,853
Jan 21, 7 PM $ 0.0000271
+2.57%
$ 27,124 $ 5,564
Jan 21, 5 PM $ 0.0000265
-5.66%
$ 26,539 $ 5,430