Ratking Historical Data

Ratking Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000289
-0.13%
$ 28,912 $ 5,380
Jan 21, 3 PM $ 0.0000289
+2.58%
$ 28,880 $ 5,203
Jan 21, 2 PM $ 0.0000281
-0.77%
$ 28,080 $ 5,057
Jan 21, 12 PM $ 0.000029
-0.62%
$ 28,907 $ 4,901
Jan 21, 11 AM $ 0.0000294
-6.35%
$ 29,368 $ 4,893
Jan 21, 10 AM $ 0.0000313
+0.75%
$ 31,306 $ 4,690
Jan 21, 9 AM $ 0.0000309
-2.00%
$ 30,877 $ 4,553
Jan 21, 8 AM $ 0.0000335
+7.18%
$ 33,480 $ 4,649
Jan 21, 7 AM $ 0.0000312
+0.00%
$ 31,207 $ 3,144
Jan 21, 6 AM $ 0.0000312
-1.75%
$ 31,232 $ 3,169
Jan 21, 5 AM $ 0.0000318
-1.14%
$ 31,789 $ 3,089
Jan 21, 4 AM $ 0.0000322
-1.47%
$ 32,222 $ 3,070
Jan 21, 3 AM $ 0.0000331
+1.11%
$ 32,659 $ 2,898
Jan 21, 2 AM $ 0.0000329
-0.53%
$ 32,923 $ 13,988
Jan 21, 1 AM $ 0.0000332
+0.44%
$ 33,218 $ 13,976
Jan 21, 12 AM $ 0.000033
-4.85%
$ 33,023 $ 14,456
Jan 20, 10 PM $ 0.0000357
+1.47%
$ 35,680 $ 12,178
Jan 20, 8 PM $ 0.0000344
+1.08%
$ 34,386 $ 11,647
Jan 20, 7 PM $ 0.0000342
-0.27%
$ 34,169 $ 11,546
Jan 20, 6 PM $ 0.0000343
+0.69%
$ 34,331 $ 11,507
Jan 20, 4 PM $ 0.0000346
-7.17%
$ 34,635 $ 11,195
Jan 20, 2 PM $ 0.0000374
+1.74%
$ 37,389 $ 11,575
Jan 20, 1 PM $ 0.000037
-10.36%
$ 37,012 $ 11,311
Jan 20, 12 PM $ 0.0000413
+8.08%
$ 41,290 $ 10,313
Jan 20, 11 AM $ 0.0000382
-1.14%
$ 38,201 $ 10,294
Jan 20, 10 AM $ 0.0000388
+0.71%
$ 38,806 $ 10,118
Jan 20, 9 AM $ 0.0000385
+0.00%
$ 38,529 $ 10,048
Jan 20, 8 AM $ 0.0000386
+0.59%
$ 38,561 $ 10,310
Jan 20, 7 AM $ 0.0000383
-1.30%
$ 38,322 $ 9,691
Jan 20, 6 AM $ 0.0000393
-0.29%
$ 39,284 $ 9,593
Jan 20, 5 AM $ 0.0000392
-4.15%
$ 39,187 $ 9,487
Jan 20, 4 AM $ 0.0000409
+6.66%
$ 40,859 $ 9,397
Jan 20, 3 AM $ 0.0000384
-0.06%
$ 38,353 $ 8,368
Jan 20, 2 AM $ 0.0000383
-6.69%
$ 38,340 $ 8,311
Jan 20, 1 AM $ 0.0000408
-0.48%
$ 40,806 $ 8,319
Jan 20, 12 AM $ 0.000041
-2.10%
$ 41,002 $ 8,291
Jan 19, 11 PM $ 0.0000419
+2.35%
$ 41,883 $ 7,772
Jan 19, 6 PM $ 0.0000417
-4.82%
$ 41,717 $ 7,763
Jan 19, 5 PM $ 0.0000444
+7.61%
$ 44,371 $ 7,632
Jan 19, 3 PM $ 0.0000416
-0.32%
$ 41,566 $ 6,508
Jan 19, 2 PM $ 0.0000418
+0.80%
$ 41,758 $ 6,402
Jan 19, 1 PM $ 0.0000414
-3.32%
$ 41,418 $ 6,109
Jan 19, 12 PM $ 0.0000428
-1.91%
$ 42,814 $ 6,168
Jan 19, 11 AM $ 0.0000436
+0.14%
$ 43,612 $ 5,847
Jan 19, 9 AM $ 0.0000434
+2.08%
$ 43,448 $ 5,823
Jan 19, 8 AM $ 0.0000425
+1.46%
$ 42,482 $ 5,357
Jan 19, 7 AM $ 0.0000421
-2.55%
$ 42,058 $ 5,383
Jan 19, 6 AM $ 0.0000432
+0.69%
$ 43,157 $ 1,518
Jan 19, 5 AM $ 0.0000432
+1.16%
$ 43,194 $ 443
Jan 19, 4 AM $ 0.0000424
+0.05%
$ 42,392 $ 326