Ratking Historical Data

Ratking Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000424
-1.19%
$ 42,388 $ 315
Jan 19, 2 AM $ 0.0000424
+0.06%
$ 42,410 $ 5,594
Jan 18, 11 PM $ 0.0000437
+0.00%
$ 43,655 $ 5,748
Jan 18, 7 PM $ 0.0000439
+0.34%
$ 43,853 $ 5,732
Jan 18, 5 PM $ 0.0000422
-0.06%
$ 42,236 $ 5,256
Jan 18, 4 PM $ 0.0000423
-1.78%
$ 42,261 $ 5,196
Jan 18, 3 PM $ 0.0000431
-0.66%
$ 43,076 $ 5,154
Jan 18, 2 PM $ 0.0000437
-2.16%
$ 43,677 $ 5,137
Jan 18, 1 PM $ 0.0000443
-1.57%
$ 44,261 $ 4,883
Jan 18, 12 PM $ 0.0000449
-3.08%
$ 44,945 $ 4,850
Jan 18, 11 AM $ 0.0000463
+1.26%
$ 46,342 $ 4,710
Jan 18, 10 AM $ 0.0000458
-0.15%
$ 45,768 $ 4,567
Jan 18, 9 AM $ 0.0000454
-0.10%
$ 45,371 $ 4,358
Jan 18, 8 AM $ 0.000045
-1.05%
$ 44,961 $ 4,334
Jan 18, 7 AM $ 0.0000451
+1.00%
$ 45,121 $ 4,105
Jan 18, 6 AM $ 0.0000447
-1.98%
$ 44,674 $ 3,967
Jan 18, 5 AM $ 0.0000461
+1.09%
$ 46,117 $ 3,874
Jan 18, 3 AM $ 0.0000458
+7.10%
$ 45,779 $ 3,771
Jan 18, 2 AM $ 0.0000427
-8.29%
$ 42,743 $ 12,203
Jan 18, 1 AM $ 0.0000463
-0.52%
$ 46,271 $ 11,864
Jan 18, 12 AM $ 0.0000444
+2.75%
$ 44,389 $ 10,938
Jan 17, 11 PM $ 0.000043
+0.49%
$ 43,040 $ 10,131
Jan 17, 10 PM $ 0.0000426
-1.14%
$ 42,620 $ 10,047
Jan 17, 9 PM $ 0.0000431
+0.00%
$ 43,131 $ 9,932
Jan 17, 7 PM $ 0.000043
+0.42%
$ 42,987 $ 10,159
Jan 17, 6 PM $ 0.0000429
-0.39%
$ 42,870 $ 10,115
Jan 17, 5 PM $ 0.0000431
-0.88%
$ 43,084 $ 10,075
Jan 17, 4 PM $ 0.000043
+0.89%
$ 43,028 $ 9,758
Jan 17, 3 PM $ 0.0000426
-9.39%
$ 42,592 $ 9,558
Jan 17, 2 PM $ 0.0000471
+8.87%
$ 47,060 $ 9,090
Jan 17, 1 PM $ 0.0000427
-4.16%
$ 42,694 $ 6,486
Jan 17, 12 PM $ 0.0000446
-4.51%
$ 44,554 $ 6,541
Jan 17, 11 AM $ 0.0000467
-2.99%
$ 46,718 $ 5,919
Jan 17, 10 AM $ 0.0000482
-0.93%
$ 48,217 $ 5,550
Jan 17, 9 AM $ 0.0000489
+1.00%
$ 48,904 $ 5,444
Jan 17, 8 AM $ 0.0000484
-2.22%
$ 48,398 $ 2,574
Jan 17, 7 AM $ 0.0000484
-1.87%
$ 48,362 $ 1,755
Jan 17, 5 AM $ 0.0000493
-0.62%
$ 49,275 $ 1,628
Jan 17, 4 AM $ 0.0000492
-2.32%
$ 49,197 $ 1,389
Jan 17, 3 AM $ 0.0000505
-0.95%
$ 50,501 $ 1,159
Jan 17, 2 AM $ 0.000051
+0.18%
$ 50,961 $ 9,162
Jan 17, 1 AM $ 0.0000512
-0.65%
$ 51,195 $ 9,163
Jan 17, 12 AM $ 0.0000515
+1.72%
$ 51,464 $ 9,330
Jan 16, 9 PM $ 0.00005
+0.00%
$ 49,969 $ 8,123
Jan 16, 8 PM $ 0.0000489
-3.28%
$ 48,869 $ 7,690
Jan 16, 7 PM $ 0.0000507
-0.41%
$ 50,704 $ 7,591
Jan 16, 5 PM $ 0.0000508
-1.85%
$ 50,807 $ 7,260
Jan 16, 4 PM $ 0.0000518
+0.71%
$ 51,802 $ 7,221
Jan 16, 3 PM $ 0.0000515
-0.36%
$ 51,532 $ 7,175
Jan 16, 2 PM $ 0.0000517
+3.52%
$ 51,736 $ 6,958