Ratking Historical Data

Ratking
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅854
+0.00%
$ 8,544 $ 289
Yesterday $ 0.0₅852
+1.31%
$ 8,516 $ 197
May 5, 2026 $ 0.0₅869
+0.00%
$ -- $ 99
May 3, 2026 $ 0.0₅896
+0.60%
$ -- $ 149
May 2, 2026 $ 0.0₅922
+0.00%
$ -- $ 18
Apr 29, 2026 $ 0.0₅872
+0.00%
$ 8,716 $ 131
Apr 27, 2026 $ 0.0₅989
+0.00%
$ -- $ 82
Apr 25, 2026 $ 0.0₅999
-0.83%
$ -- $ 228
Apr 24, 2026 $ 0.0000103
+0.00%
$ -- $ 367
Apr 23, 2026 $ 0.0₅992
+3.29%
$ 9,924 $ 115
Apr 22, 2026 $ 0.0₅956
+0.00%
$ 9,559 $ 26
Apr 20, 2026 $ 0.0₅95
+5.92%
$ 9,503 $ 338
Apr 19, 2026 $ 0.0₅894
+0.00%
$ -- $ 20
Apr 17, 2026 $ 0.0₅92
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0₅863
+0.06%
$ -- $ 55
Apr 12, 2026 $ 0.0₅865
+0.00%
$ -- $ 11
Apr 11, 2026 $ 0.0₅878
+1.01%
$ -- $ 35
Apr 10, 2026 $ 0.0₅874
+0.00%
$ -- $ 189
Apr 9, 2026 $ 0.0₅9
+0.64%
$ 8,997 $ 100
Apr 8, 2026 $ 0.0₅87
-2.79%
$ -- $ 31
Apr 7, 2026 $ 0.0₅874
+0.15%
$ -- $ 31
Apr 6, 2026 $ 0.0₅875
+0.26%
$ -- $ 39
Apr 4, 2026 $ 0.0₅859
-0.32%
$ 8,593 $ 319
Apr 2, 2026 $ 0.0₅898
+0.00%
$ -- $ 210
Apr 1, 2026 $ 0.0₅885
+2.65%
$ -- $ 173
Mar 31, 2026 $ 0.0₅838
-1.40%
$ -- $ 107
Mar 27, 2026 $ 0.0₅871
-0.07%
$ 8,710 $ 11
Mar 26, 2026 $ 0.0₅904
-2.03%
$ -- $ 29
Mar 25, 2026 $ 0.0₅92
-0.55%
$ -- $ 272
Mar 24, 2026 $ 0.0₅926
+4.34%
$ 9,261 $ 194
Mar 23, 2026 $ 0.0₅917
+2.10%
$ -- $ 53
Mar 21, 2026 $ 0.0₅926
-3.22%
$ -- $ 193
Mar 20, 2026 $ 0.0₅971
+0.00%
$ -- $ 93
Mar 19, 2026 $ 0.0000101
-3.19%
$ -- $ 370
Mar 18, 2026 $ 0.0000107
+0.33%
$ -- $ 284
Mar 17, 2026 $ 0.0000111
+4.56%
$ -- $ 191
Mar 16, 2026 $ 0.0000107
-3.44%
$ -- $ 75
Mar 15, 2026 $ 0.000011
+3.08%
$ 10,967 $ 759
Mar 14, 2026 $ 0.0000106
+0.23%
$ -- $ 75
Mar 11, 2026 $ 0.0000107
-0.26%
$ 10,669 $ 83
Mar 10, 2026 $ 0.0000105
+7.67%
$ -- $ 498
Mar 9, 2026 $ 0.0₅94
+0.00%
$ -- $ 1,024
Mar 8, 2026 $ 0.0₅94
-2.08%
$ -- $ 968
Mar 7, 2026 $ 0.0000104
-1.56%
$ 10,367 $ 416
Mar 6, 2026 $ 0.0000108
-3.41%
$ -- $ 23
Mar 5, 2026 $ 0.0000112
-1.11%
$ 11,248 $ 249
Mar 4, 2026 $ 0.0000109
+1.30%
$ -- $ 161
Mar 3, 2026 $ 0.0000115
+2.71%
$ -- $ 720
Mar 2, 2026 $ 0.0000112
+2.48%
$ -- $ 170
Mar 1, 2026 $ 0.0000108
+0.00%
$ -- $ 361
Download