MelosClaw Historical Data

MC
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₆103
+0.00%
$ -- $ 1.43 million
2:40 PM $ 0.0₆106
+0.00%
$ -- $ 1.43 million
2:28 PM $ 0.0₆111
+0.00%
$ -- $ 1.43 million
2:25 PM $ 0.0₆109
+0.00%
$ -- $ 1.43 million
2:22 PM $ 0.0₆112
+0.00%
$ -- $ 1.43 million
2:16 PM $ 0.0₇995
+0.00%
$ -- $ 1.43 million
2:13 PM $ 0.0₆101
+0.00%
$ -- $ 1.43 million
2:10 PM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
2:07 PM $ 0.0₇957
+0.00%
$ -- $ 1.43 million
2:04 PM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
2:01 PM $ 0.0₆112
+0.00%
$ -- $ 1.43 million
1:58 PM $ 0.0₆111
+0.00%
$ -- $ 1.42 million
1:55 PM $ 0.0₆109
+0.00%
$ -- $ 1.42 million
1:52 PM $ 0.0₆107
+0.00%
$ -- $ 1.42 million
1:49 PM $ 0.0₆109
+0.00%
$ -- $ 1.42 million
1:46 PM $ 0.0₆102
+0.00%
$ -- $ 1.42 million
1:43 PM $ 0.0₇957
+0.00%
$ -- $ 1.42 million
1:40 PM $ 0.0₇896
+0.00%
$ -- $ 1.41 million
1:37 PM $ 0.0₇924
+0.00%
$ -- $ 1.41 million
1:34 PM $ 0.0₇947
+0.00%
$ -- $ 1.41 million
1:31 PM $ 0.0₇868
+0.00%
$ -- $ 1.41 million
1:28 PM $ 0.0₇8
+0.00%
$ -- $ 1.4 million
1:25 PM $ 0.0₇863
+0.00%
$ -- $ 1.41 million
1:22 PM $ 0.0₇922
+0.00%
$ -- $ 1.4 million
1:19 PM $ 0.0₇897
+0.00%
$ -- $ 1.4 million
1:16 PM $ 0.0₇93
+0.00%
$ -- $ 1.4 million
1:13 PM $ 0.0₇945
+0.00%
$ -- $ 1.4 million
1:10 PM $ 0.0₇882
+0.00%
$ -- $ 1.4 million
1:07 PM $ 0.0₇894
+0.00%
$ -- $ 1.4 million
1:04 PM $ 0.0₇912
+0.00%
$ -- $ 1.4 million
1:01 PM $ 0.0₇848
+0.00%
$ -- $ 1.4 million
12:58 PM $ 0.0₇904
+0.00%
$ -- $ 1.4 million
12:55 PM $ 0.0₇964
+0.00%
$ -- $ 1.39 million
12:52 PM $ 0.0₇954
+0.00%
$ -- $ 1.39 million
12:49 PM $ 0.0₇942
+0.00%
$ -- $ 1.39 million
12:46 PM $ 0.0₇925
+0.00%
$ -- $ 1.39 million
12:40 PM $ 0.0₇868
+0.00%
$ -- $ 1.39 million
12:37 PM $ 0.0₇807
+0.00%
$ -- $ 1.39 million
12:31 PM $ 0.0₇829
+0.00%
$ -- $ 1.39 million
12:28 PM $ 0.0₇855
+0.00%
$ -- $ 1.39 million
12:25 PM $ 0.0₇782
+0.00%
$ -- $ 1.39 million
12:22 PM $ 0.0₇709
+0.00%
$ -- $ 1.39 million
12:19 PM $ 0.0₇775
+0.00%
$ -- $ 1.39 million
12:16 PM $ 0.0₇835
+0.00%
$ -- $ 1.39 million
12:13 PM $ 0.0₇808
+0.00%
$ -- $ 1.39 million
12:10 PM $ 0.0₇824
+0.00%
$ -- $ 1.38 million
12:07 PM $ 0.0₇834
+0.00%
$ -- $ 1.38 million
12:04 PM $ 0.0₇774
+0.00%
$ -- $ 1.38 million
12:01 PM $ 0.0₇79
+0.00%
$ -- $ 1.38 million
11:55 AM $ 0.0₇732
+0.00%
$ -- $ 1.38 million
Download