MelosClaw Historical Data

MC Page 3
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₇692
+0.00%
$ -- $ 1.38 million
11:21 AM $ 0.0₇712
+0.00%
$ -- $ 1.38 million
11:09 AM $ 0.0₇741
+0.00%
$ -- $ 1.37 million
11:06 AM $ 0.0₇716
+0.00%
$ -- $ 1.37 million
10:57 AM $ 0.0₇664
+0.00%
$ -- $ 1.37 million
10:15 AM $ 0.0₇688
+0.00%
$ -- $ 1.37 million
10:03 AM $ 0.0₇743
+0.00%
$ -- $ 1.37 million
10:00 AM $ 0.0₇722
+0.00%
$ -- $ 1.37 million
9:57 AM $ 0.0₇754
+0.00%
$ -- $ 1.37 million
9:54 AM $ 0.0₇78
+0.00%
$ -- $ 1.37 million
9:51 AM $ 0.0₇78
+0.00%
$ -- $ 1.36 million
9:48 AM $ 0.0₇701
+0.00%
$ -- $ 1.36 million
9:42 AM $ 0.0₇647
+0.00%
$ -- $ 1.36 million
9:39 AM $ 0.0₇697
+0.00%
$ -- $ 1.36 million
9:36 AM $ 0.0₇779
+0.00%
$ -- $ 1.36 million
9:33 AM $ 0.0₇767
+0.00%
$ -- $ 1.36 million
9:30 AM $ 0.0₇758
+0.00%
$ -- $ 1.36 million
9:27 AM $ 0.0₇748
+0.00%
$ -- $ 1.36 million
9:24 AM $ 0.0₇759
+0.00%
$ -- $ 1.36 million
9:21 AM $ 0.0₇704
+0.00%
$ -- $ 1.36 million
9:18 AM $ 0.0₇652
+0.00%
$ -- $ 1.36 million
9:15 AM $ 0.0₇599
+0.00%
$ -- $ 1.36 million
9:12 AM $ 0.0₇622
+0.00%
$ -- $ 1.36 million
9:09 AM $ 0.0₇645
+0.00%
$ -- $ 1.36 million
9:06 AM $ 0.0₇582
+0.00%
$ -- $ 1.36 million
8:57 AM $ 0.0₇648
+0.00%
$ -- $ 1.35 million
8:54 AM $ 0.0₇621
+0.00%
$ -- $ 1.35 million
8:51 AM $ 0.0₇642
+0.00%
$ -- $ 1.35 million
8:48 AM $ 0.0₇652
+0.00%
$ -- $ 1.35 million
8:45 AM $ 0.0₇564
+0.00%
$ -- $ 1.35 million
8:42 AM $ 0.0₇572
+0.00%
$ -- $ 1.35 million
8:39 AM $ 0.0₇584
+0.00%
$ -- $ 1.35 million
8:36 AM $ 0.0₇535
+0.00%
$ -- $ 1.35 million
8:33 AM $ 0.0₇577
+0.00%
$ -- $ 1.35 million
8:30 AM $ 0.0₇656
+0.00%
$ -- $ 1.35 million
8:27 AM $ 0.0₇647
+0.00%
$ -- $ 1.35 million
8:24 AM $ 0.0₇636
+0.00%
$ -- $ 1.35 million
8:21 AM $ 0.0₇621
+0.00%
$ -- $ 1.35 million
8:18 AM $ 0.0₇633
+0.00%
$ -- $ 1.35 million
8:15 AM $ 0.0₇582
+0.00%
$ -- $ 1.35 million
8:12 AM $ 0.0₇537
+0.00%
$ -- $ 1.35 million
7:51 AM $ 0.0₇619
+0.00%
$ -- $ 1.34 million
7:48 AM $ 0.0₇599
+0.00%
$ -- $ 1.34 million
7:45 AM $ 0.0₇623
+0.00%
$ -- $ 1.34 million
7:42 AM $ 0.0₇631
+0.00%
$ -- $ 1.34 million
7:39 AM $ 0.0₇548
+0.00%
$ -- $ 1.34 million
7:36 AM $ 0.0₇559
+0.00%
$ -- $ 1.34 million
7:33 AM $ 0.0₇566
+0.00%
$ -- $ 1.34 million
7:30 AM $ 0.0₇519
+0.00%
$ -- $ 1.34 million
7:27 AM $ 0.0₇591
+0.00%
$ -- $ 1.33 million