MelosClaw Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₇648
+0.00%
$ -- $ 1.35 million
8:54 AM $ 0.0₇621
+0.00%
$ -- $ 1.35 million
8:51 AM $ 0.0₇642
+0.00%
$ -- $ 1.35 million
8:48 AM $ 0.0₇652
+0.00%
$ -- $ 1.35 million
8:45 AM $ 0.0₇564
+0.00%
$ -- $ 1.35 million
8:42 AM $ 0.0₇572
+0.00%
$ -- $ 1.35 million
8:39 AM $ 0.0₇584
+0.00%
$ -- $ 1.35 million
8:36 AM $ 0.0₇535
+0.00%
$ -- $ 1.35 million
8:33 AM $ 0.0₇577
+0.00%
$ -- $ 1.35 million
8:30 AM $ 0.0₇656
+0.00%
$ -- $ 1.35 million
8:27 AM $ 0.0₇647
+0.00%
$ -- $ 1.35 million
8:24 AM $ 0.0₇636
+0.00%
$ -- $ 1.35 million
8:21 AM $ 0.0₇621
+0.00%
$ -- $ 1.35 million
8:18 AM $ 0.0₇633
+0.00%
$ -- $ 1.35 million
8:15 AM $ 0.0₇582
+0.00%
$ -- $ 1.35 million
8:12 AM $ 0.0₇537
+0.00%
$ -- $ 1.35 million
7:51 AM $ 0.0₇619
+0.00%
$ -- $ 1.34 million
7:48 AM $ 0.0₇599
+0.00%
$ -- $ 1.34 million
7:45 AM $ 0.0₇623
+0.00%
$ -- $ 1.34 million
7:42 AM $ 0.0₇631
+0.00%
$ -- $ 1.34 million
7:39 AM $ 0.0₇548
+0.00%
$ -- $ 1.34 million
7:36 AM $ 0.0₇559
+0.00%
$ -- $ 1.34 million
7:33 AM $ 0.0₇566
+0.00%
$ -- $ 1.34 million
7:30 AM $ 0.0₇519
+0.00%
$ -- $ 1.34 million
7:27 AM $ 0.0₇591
+0.00%
$ -- $ 1.33 million
7:21 AM $ 0.0₇583
+0.00%
$ -- $ 1.34 million
7:18 AM $ 0.0₇572
+0.00%
$ -- $ 1.34 million
7:15 AM $ 0.0₇565
+0.00%
$ -- $ 1.34 million
7:12 AM $ 0.0₇573
+0.00%
$ -- $ 1.34 million
7:09 AM $ 0.0₇523
+0.00%
$ -- $ 1.33 million
7:03 AM $ 0.0₇476
+0.00%
$ -- $ 1.33 million
7:00 AM $ 0.0₇497
+0.00%
$ -- $ 1.33 million
6:57 AM $ 0.0₇516
+0.00%
$ -- $ 1.33 million
6:54 AM $ 0.0₇458
+0.00%
$ -- $ 1.33 million
6:44 AM $ 0.0₇514
+0.00%
$ -- $ 1.33 million
6:41 AM $ 0.0₇496
+0.00%
$ -- $ 1.33 million
6:38 AM $ 0.0₇508
+0.00%
$ -- $ 1.33 million
6:35 AM $ 0.0₇528
+0.00%
$ -- $ 1.33 million
Download