MelosClaw Historical Data

MC
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₆15
+0.00%
$ -- $ 1.45 million
5:44 PM $ 0.0₆148
+0.00%
$ -- $ 1.45 million
5:41 PM $ 0.0₆151
+0.00%
$ -- $ 1.45 million
5:38 PM $ 0.0₆153
+0.00%
$ -- $ 1.45 million
5:35 PM $ 0.0₆14
+0.00%
$ -- $ 1.44 million
5:32 PM $ 0.0₆142
+0.00%
$ -- $ 1.44 million
5:29 PM $ 0.0₆144
+0.00%
$ -- $ 1.45 million
5:26 PM $ 0.0₆135
+0.00%
$ -- $ 1.44 million
5:20 PM $ 0.0₆143
+0.00%
$ -- $ 1.44 million
5:17 PM $ 0.0₆141
+0.00%
$ -- $ 1.44 million
5:14 PM $ 0.0₆14
+0.00%
$ -- $ 1.44 million
5:11 PM $ 0.0₆138
+0.00%
$ -- $ 1.44 million
5:08 PM $ 0.0₆14
+0.00%
$ -- $ 1.44 million
5:02 PM $ 0.0₆133
+0.00%
$ -- $ 1.44 million
4:59 PM $ 0.0₆125
+0.00%
$ -- $ 1.44 million
4:56 PM $ 0.0₆128
+0.00%
$ -- $ 1.44 million
4:53 PM $ 0.0₆131
+0.00%
$ -- $ 1.44 million
4:50 PM $ 0.0₆123
+0.00%
$ -- $ 1.44 million
4:47 PM $ 0.0₆115
+0.00%
$ -- $ 1.44 million
4:44 PM $ 0.0₆126
+0.00%
$ -- $ 1.44 million
4:41 PM $ 0.0₆133
+0.00%
$ -- $ 1.44 million
4:38 PM $ 0.0₆13
+0.00%
$ -- $ 1.44 million
4:35 PM $ 0.0₆132
+0.00%
$ -- $ 1.44 million
4:29 PM $ 0.0₆12
+0.00%
$ -- $ 1.44 million
4:26 PM $ 0.0₆122
+0.00%
$ -- $ 1.44 million
4:23 PM $ 0.0₆124
+0.00%
$ -- $ 1.44 million
4:20 PM $ 0.0₆116
+0.00%
$ -- $ 1.44 million
4:17 PM $ 0.0₆127
+0.00%
$ -- $ 1.45 million
4:14 PM $ 0.0₆127
+0.00%
$ -- $ 1.44 million
4:08 PM $ 0.0₆138
+0.00%
$ -- $ 1.44 million
4:05 PM $ 0.0₆136
+0.00%
$ -- $ 1.45 million
4:02 PM $ 0.0₆138
+0.00%
$ -- $ 1.44 million
3:59 PM $ 0.0₆131
+0.00%
$ -- $ 1.44 million
3:55 PM $ 0.0₆123
+0.00%
$ -- $ 1.44 million
3:52 PM $ 0.0₆116
+0.00%
$ -- $ 1.44 million
3:49 PM $ 0.0₆119
+0.00%
$ -- $ 1.43 million
3:46 PM $ 0.0₆122
+0.00%
$ -- $ 1.44 million
3:43 PM $ 0.0₆112
+0.00%
$ -- $ 1.44 million
3:40 PM $ 0.0₆105
+0.00%
$ -- $ 1.43 million
2:55 PM $ 0.0₆106
+0.00%
$ -- $ 1.44 million
2:47 PM $ 0.0₆106
+0.00%
$ -- $ 1.43 million
2:46 PM $ 0.0₆1
+0.00%
$ -- $ 1.43 million
2:43 PM $ 0.0₆103
+0.00%
$ -- $ 1.43 million
2:40 PM $ 0.0₆106
+0.00%
$ -- $ 1.43 million
2:28 PM $ 0.0₆111
+0.00%
$ -- $ 1.43 million
2:25 PM $ 0.0₆109
+0.00%
$ -- $ 1.43 million
2:22 PM $ 0.0₆112
+0.00%
$ -- $ 1.43 million
2:16 PM $ 0.0₇995
+0.00%
$ -- $ 1.43 million
2:13 PM $ 0.0₆101
+0.00%
$ -- $ 1.43 million
2:10 PM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
Download