Baby Pepe Based Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₆247
+2.48%
$ 2,469 $ 24
Jul 26, 2025 $ 0.0₆242
+0.41%
$ 2,411 $ 23
Jul 18, 2025 $ 0.0₆237
+3.63%
$ -- $ 74
Jul 17, 2025 $ 0.0₆23
-2.47%
$ 2,303 $ 71
Jul 16, 2025 $ 0.0₆236
+7.88%
$ 2,356 $ 0
Jul 14, 2025 $ 0.0₆214
+2.64%
$ -- $ 0
Jul 13, 2025 $ 0.0₆208
+0.54%
$ 2,078 $ 0
Jul 12, 2025 $ 0.0₆206
-0.48%
$ -- $ 20
Jul 11, 2025 $ 0.0₆207
+4.02%
$ 2,070 $ 20
Jul 10, 2025 $ 0.0₆193
+1.53%
$ 1,930 $ 7
Jul 9, 2025 $ 0.0₆192
+6.27%
$ 1,922 $ 1
Jul 8, 2025 $ 0.0₆18
+3.12%
$ 1,805 $ 9
Jul 7, 2025 $ 0.0₆175
-0.55%
$ -- $ 0
Jul 6, 2025 $ 0.0₆176
+1.88%
$ 1,760 $ 0
Jul 5, 2025 $ 0.0₆173
+0.33%
$ 1,727 $ 0.1
Jul 4, 2025 $ 0.0₆172
-2.96%
$ 1,723 $ 1
Jul 3, 2025 $ 0.0₆177
+0.79%
$ 1,773 $ 2
Jul 2, 2025 $ 0.0₆178
+14.96%
$ 1,778 $ 54
Jun 29, 2025 $ 0.0₆156
-0.26%
$ -- $ 11
Jun 28, 2025 $ 0.0₆156
+0.63%
$ 1,565 $ 11
Jun 26, 2025 $ 0.0₆16
+1.47%
$ 1,598 $ 0
Jun 25, 2025 $ 0.0₆158
-3.21%
$ 1,575 $ 16
Jun 24, 2025 $ 0.0₆163
-12.13%
$ 1,626 $ 184
Jun 23, 2025 $ 0.0₆184
-8.09%
$ 1,845 $ 467
Jun 22, 2025 $ 0.0₆201
-2.02%
$ 2,007 $ 2
Jun 21, 2025 $ 0.0₆203
-32.77%
$ 2,026 $ 5,739
Jun 20, 2025 $ 0.0000107
+228.31%
$ 106,570 $ 108,712
Download