Catstanbul2025 Historical Data

CAT25 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₅684
+0.54%
$ 6,834 $ 73
Jun 21, 12 PM $ 0.0₅676
-0.48%
$ 6,761 $ 72
Jun 21, 11 AM $ 0.0₅682
-0.67%
$ 6,813 $ 72
Jun 21, 10 AM $ 0.0₅688
+0.38%
$ 6,877 $ 73
Jun 21, 9 AM $ 0.0₅68
+0.52%
$ 6,801 $ 73
Jun 21, 8 AM $ 0.0₅676
-0.30%
$ 6,761 $ 72
Jun 21, 7 AM $ 0.0₅68
+0.14%
$ 6,793 $ 72
Jun 21, 6 AM $ 0.0₅678
+0.19%
$ 6,780 $ 72
Jun 21, 5 AM $ 0.0₅678
-0.48%
$ 6,778 $ 72
Jun 21, 4 AM $ 0.0₅683
-0.04%
$ 6,824 $ 73
Jun 21, 3 AM $ 0.0₅684
+0.65%
$ 6,833 $ 73
Jun 21, 2 AM $ 0.0₅678
-0.06%
$ 6,778 $ 72
Jun 21, 1 AM $ 0.0₅676
-0.21%
$ 6,761 $ 72
Jun 21, 12 AM $ 0.0₅678
-0.13%
$ 6,776 $ 72
Jun 20, 11 PM $ 0.0₅681
-0.33%
$ 6,807 $ 72
Jun 20, 10 PM $ 0.0₅679
+1.35%
$ 6,790 $ 73
Jun 20, 9 PM $ 0.0₅669
+0.40%
$ 6,692 $ 71
Jun 20, 8 PM $ 0.0₅666
+0.12%
$ 6,661 $ 71
Jun 20, 7 PM $ 0.0₅665
-0.04%
$ 6,643 $ 71
Apr 11, 9 AM $ 0.0₅804
+0.00%
$ 8,038 $ 19
Apr 11, 8 AM $ 0.0₅805
+0.26%
$ 8,051 $ 19
Apr 11, 7 AM $ 0.0₅804
+0.20%
$ 8,038 $ 19
Apr 11, 6 AM $ 0.0₅802
-0.17%
$ 8,014 $ 19
Apr 11, 5 AM $ 0.0₅804
-0.10%
$ 8,035 $ 19
Apr 11, 4 AM $ 0.0₅804
-0.36%
$ 8,037 $ 19
Apr 11, 3 AM $ 0.0₅81
+0.20%
$ 8,097 $ 19
Apr 11, 2 AM $ 0.0₅809
+0.20%
$ 8,084 $ 19
Apr 11, 1 AM $ 0.0₅806
-0.25%
$ 8,057 $ 19
Apr 11, 12 AM $ 0.0₅808
-0.13%
$ 8,079 $ 19
Apr 10, 11 PM $ 0.0₅809
+0.13%
$ 8,093 $ 19
Apr 10, 10 PM $ 0.0₅81
-0.21%
$ 8,101 $ 19
Apr 10, 9 PM $ 0.0₅811
-0.24%
$ 8,110 $ 20
Apr 10, 8 PM $ 0.0₅814
+0.03%
$ 8,141 $ 20
Apr 10, 7 PM $ 0.0₅813
+0.28%
$ 8,133 $ 20
Apr 10, 6 PM $ 0.0₅809
+0.09%
$ 8,088 $ 19
Apr 10, 5 PM $ 0.0₅809
+0.04%
$ 8,085 $ 19
Apr 10, 4 PM $ 0.0₅806
-0.09%
$ 8,056 $ 19
Apr 10, 3 PM $ 0.0₅812
+0.14%
$ 8,121 $ 19
Apr 10, 2 PM $ 0.0₅81
+0.95%
$ 8,094 $ 19
Apr 10, 1 PM $ 0.0₅803
-0.07%
$ 8,025 $ 19
Apr 10, 12 PM $ 0.0₅799
+0.11%
$ 7,985 $ 19
Apr 10, 11 AM $ 0.0₅797
+0.55%
$ 7,972 $ 19
Apr 10, 10 AM $ 0.0₅795
-0.04%
$ 7,949 $ 19
Apr 10, 9 AM $ 0.0₅8
+0.79%
$ 7,998 $ 19
Apr 10, 8 AM $ 0.0₅795
-0.07%
$ 7,950 $ 5
Apr 10, 7 AM $ 0.0₅798
-0.03%
$ 7,977 $ 5
Apr 10, 6 AM $ 0.0₅799
-0.19%
$ 7,991 $ 6
Apr 10, 5 AM $ 0.0₅8
+0.03%
$ 7,994 $ 6
Apr 10, 4 AM $ 0.0₅797
+0.18%
$ 7,969 $ 6
Apr 10, 3 AM $ 0.0₅796
-0.19%
$ 7,963 $ 5