Catstanbul2025 Historical Data

CAT25 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₅8
-0.11%
$ 7,998 $ 6
Apr 10, 1 AM $ 0.0₅797
-0.13%
$ 7,970 $ 6
Apr 10, 12 AM $ 0.0₅796
-0.34%
$ 7,958 $ 6
Apr 9, 11 PM $ 0.0₅803
-0.73%
$ 8,028 $ 6
Apr 9, 10 PM $ 0.0₅817
+0.84%
$ 8,165 $ 6
Apr 9, 9 PM $ 0.0₅808
+0.08%
$ 8,083 $ 6
Apr 9, 8 PM $ 0.0₅81
+0.46%
$ 8,099 $ 6
Apr 9, 7 PM $ 0.0₅803
-0.08%
$ 8,028 $ 6
Apr 9, 6 PM $ 0.0₅804
-0.67%
$ 8,041 $ 6
Apr 9, 5 PM $ 0.0₅806
+1.09%
$ 8,063 $ 6
Apr 9, 4 PM $ 0.0₅805
+0.38%
$ 8,046 $ 6
Jan 22, 6 AM $ 0.0000186
-0.19%
$ 18,574 $ 185
Jan 22, 5 AM $ 0.0000186
-0.08%
$ 18,606 $ 185
Jan 22, 4 AM $ 0.0000186
+0.00%
$ 18,588 $ 186
Jan 22, 3 AM $ 0.0000186
-0.08%
$ 18,568 $ 185
Jan 22, 2 AM $ 0.0000186
+0.23%
$ 18,632 $ 185
Jan 22, 1 AM $ 0.0000186
+0.15%
$ 18,632 $ 185
Jan 22, 12 AM $ 0.0000186
+0.43%
$ 18,560 $ 185
Jan 21, 11 PM $ 0.0000186
-0.20%
$ 18,640 $ 184
Jan 21, 10 PM $ 0.0000188
+0.17%
$ 18,762 $ 186
Jan 21, 9 PM $ 0.0000188
+0.51%
$ 18,797 $ 187
Jan 21, 8 PM $ 0.0000187
-0.54%
$ 18,647 $ 186
Jan 21, 7 PM $ 0.0000182
-0.01%
$ 18,234 $ 187
Jan 21, 6 PM $ 0.0000182
+0.46%
$ 18,162 $ 182
Jan 21, 5 PM $ 0.000018
-0.98%
$ 18,022 $ 180
Jan 21, 4 PM $ 0.0000185
-0.78%
$ 18,477 $ 181
Jan 14, 6 AM $ 0.0000223
-0.50%
$ 22,265 $ 378
Jan 14, 5 AM $ 0.0000224
+0.04%
$ 22,425 $ 378
Jan 14, 4 AM $ 0.0000225
-0.28%
$ 22,515 $ 379
Jan 14, 3 AM $ 0.0000225
-0.14%
$ 22,486 $ 382
Jan 14, 2 AM $ 0.0000226
+0.48%
$ 22,588 $ 381
Jan 14, 1 AM $ 0.0000225
+0.37%
$ 22,541 $ 380
Jan 14, 12 AM $ 0.0000224
-0.09%
$ 22,417 $ 380
Jan 13, 11 PM $ 0.0000227
+0.00%
$ 22,676 $ 379
Download