Catstanbul2025 Historical Data

CAT25
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₅656
+0.00%
$ -- $ 13
Jun 28, 7 AM $ 0.0₅655
+0.27%
$ 6,550 $ 13
Jun 28, 6 AM $ 0.0₅653
+0.13%
$ 6,530 $ 13
Jun 28, 5 AM $ 0.0₅654
-0.13%
$ 6,536 $ 13
Jun 28, 4 AM $ 0.0₅657
-0.01%
$ 6,564 $ 13
Jun 28, 3 AM $ 0.0₅657
+0.21%
$ 6,567 $ 13
Jun 28, 2 AM $ 0.0₅658
+0.21%
$ 6,576 $ 13
Jun 28, 1 AM $ 0.0₅654
-0.18%
$ 6,537 $ 13
Jun 28, 12 AM $ 0.0₅653
-0.10%
$ 6,532 $ 13
Jun 27, 11 PM $ 0.0₅659
+0.24%
$ 6,584 $ 13
Jun 27, 10 AM $ 0.0₅666
+0.00%
$ -- $ 13
Jun 27, 9 AM $ 0.0₅667
-0.20%
$ 6,671 $ 13
Jun 27, 8 AM $ 0.0₅669
+0.23%
$ 6,690 $ 71
Jun 27, 7 AM $ 0.0₅668
+0.02%
$ 6,677 $ 71
Jun 27, 6 AM $ 0.0₅665
+0.12%
$ 6,650 $ 71
Jun 27, 5 AM $ 0.0₅666
-0.68%
$ 6,656 $ 71
Jun 27, 4 AM $ 0.0₅67
+0.32%
$ 6,702 $ 71
Jun 27, 3 AM $ 0.0₅667
-0.07%
$ 6,670 $ 71
Jun 27, 2 AM $ 0.0₅663
-0.07%
$ 6,626 $ 71
Jun 27, 1 AM $ 0.0₅664
-0.02%
$ 6,636 $ 71
Jun 27, 12 AM $ 0.0₅667
+0.15%
$ 6,667 $ 71
Jun 26, 11 PM $ 0.0₅666
+0.34%
$ 6,662 $ 71
Jun 26, 10 PM $ 0.0₅664
-0.87%
$ 6,636 $ 71
Jun 26, 9 PM $ 0.0₅666
-0.60%
$ 6,658 $ 71
Jun 26, 8 PM $ 0.0₅68
-0.51%
$ 6,794 $ 71
Jun 26, 7 PM $ 0.0₅672
-0.07%
$ 6,721 $ 73
Jun 26, 6 PM $ 0.0₅675
+0.41%
$ 6,744 $ 72
Jun 26, 5 PM $ 0.0₅673
-0.59%
$ 6,723 $ 72
Jun 26, 4 PM $ 0.0₅674
+1.58%
$ 6,738 $ 72
Jun 26, 3 PM $ 0.0₅653
-1.26%
$ 6,525 $ 71
Jun 26, 2 PM $ 0.0₅654
+2.14%
$ 6,534 $ 70
Jun 26, 1 PM $ 0.0₅638
-0.90%
$ 6,374 $ 68
Jun 26, 12 PM $ 0.0₅637
+0.18%
$ 6,372 $ 69
Jun 26, 11 AM $ 0.0₅639
-0.23%
$ 6,389 $ 68
Jun 26, 10 AM $ 0.0₅64
-0.96%
$ 6,399 $ 68
Jun 26, 9 AM $ 0.0₅646
-0.12%
$ 6,458 $ 69
Jun 26, 8 AM $ 0.0₅654
-0.01%
$ 6,542 $ 69
Jun 26, 7 AM $ 0.0₅652
+1.85%
$ 6,517 $ 70
Jun 26, 6 AM $ 0.0₅631
-0.18%
$ 6,312 $ 68
Jun 26, 5 AM $ 0.0₅633
+0.36%
$ 6,330 $ 68
Jun 26, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 67
Jun 26, 3 AM $ 0.0₅618
+0.67%
$ 6,174 $ 67
Jun 26, 2 AM $ 0.0₅612
-1.93%
$ 6,119 $ 65
Jun 26, 1 AM $ 0.0₅626
-0.49%
$ 6,255 $ 67
Jun 26, 12 AM $ 0.0₅63
+0.43%
$ 6,299 $ 67
Jun 25, 11 PM $ 0.0₅626
+0.64%
$ 6,258 $ 67
Jun 25, 10 PM $ 0.0₅621
+0.01%
$ 6,209 $ 66
Jun 25, 9 PM $ 0.0₅616
+0.44%
$ 6,155 $ 66
Jun 25, 8 PM $ 0.0₅618
+1.12%
$ 6,180 $ 65
Jun 25, 7 PM $ 0.0₅61
-0.59%
$ 6,093 $ 65
Download