Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $0.0976
+0.00%
$97.61 million $0
Aug 23, 2026 $0.0955
+0.00%
$-- $0
Aug 16, 2026 $0.0748
+0.00%
$-- $0
Aug 9, 2026 $0.0761
+0.00%
$-- $0
Aug 2, 2026 $0.0746
+0.00%
$-- $0
Aug 1, 2026 $0.0743
+0.00%
$-- $0
Jul 31, 2026 $0.0758
-0.01%
$-- $0
Jul 30, 2026 $0.0759
+0.00%
$-- $0
Jul 29, 2026 $0.0752
+0.00%
$-- $0
Jul 27, 2026 $0.0774
+0.00%
$-- $0
Jul 26, 2026 $0.0747
+0.00%
$-- $0
Jul 24, 2026 $0.0747
+0.00%
$-- $0
Jul 21, 2026 $0.0765
+0.00%
$-- $0
Jul 20, 2026 $0.0746
+0.00%
$-- $0
Jul 19, 2026 $0.0742
+0.00%
$-- $0
Jul 18, 2026 $0.0733
+0.00%
$-- $0
Jul 16, 2026 $0.0762
+0.00%
$-- $0
Jul 15, 2026 $0.0746
+0.00%
$-- $0
Jul 14, 2026 $0.0708
+0.00%
$-- $0
Jul 13, 2026 $0.0707
+0.00%
$-- $0
Jul 12, 2026 $0.0719
+0.00%
$-- $0
Jul 11, 2026 $0.0714
+0.00%
$-- $0
Jul 10, 2026 $0.0706
+0.00%
$-- $0
Download