Rekt Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0976
+0.00%
$97.61 million $0
Today, at 4 AM $0.0976
+0.00%
$97.61 million $0
Aug 23, 4 AM $0.0955
+0.00%
$95.49 million $0
Aug 16, 4 AM $0.0748
+0.00%
$74.81 million $0
Aug 9, 4 AM $0.0761
+0.00%
$76.06 million $0
Aug 2, 4 AM $0.0746
+0.00%
$74.58 million $0
Aug 1, 4 AM $0.0743
+0.00%
$74.27 million $0
Jul 31, 4 AM $0.0758
-0.01%
$75.83 million $0
Jul 30, 4 AM $0.0759
+0.00%
$75.88 million $0
Jul 29, 4 AM $0.0752
+0.00%
$75.16 million $0
Jul 27, 4 AM $0.0774
+0.00%
$77.37 million $0
Jul 26, 4 AM $0.0747
+0.00%
$74.74 million $0
Jul 24, 4 AM $0.0747
+0.00%
$74.71 million $0
Jul 21, 4 AM $0.0765
+0.00%
$76.52 million $0
Jul 20, 4 AM $0.0746
+0.00%
$74.6 million $0
Jul 19, 4 AM $0.0742
+0.00%
$74.19 million $0
Jul 18, 4 AM $0.0733
+0.00%
$73.31 million $0
Jul 16, 4 AM $0.0762
+0.00%
$76.22 million $0
Jul 15, 4 AM $0.0746
+0.00%
$74.57 million $0
Jul 14, 4 AM $0.0708
+0.00%
$70.84 million $0
Jul 13, 4 AM $0.0707
+0.00%
$70.75 million $0
Jul 12, 4 AM $0.0719
+0.00%
$71.92 million $0
Jul 11, 4 AM $0.0714
+0.00%
$71.39 million $0
Jul 10, 4 AM $0.0706
+0.00%
$70.56 million $0
Download