Coinbase Bitcoin Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅209
+0.00%
$ 2,090 $ 0.1
Apr 27, 6 PM $ 0.0₅209
+0.00%
$ 2,087 $ 0.01
Mar 25, 4 AM $ 0.0₅197
+0.00%
$ 1,969 $ 0.1
Mar 15, 5 AM $ 0.0₅192
+0.06%
$ 1,920 $ 0
Mar 13, 10 PM $ 0.0₅191
+0.00%
$ 1,906 $ 0
Mar 4, 8 AM $ 0.0₅183
+0.00%
$ 1,826 $ 0
Mar 4, 7 AM $ 0.0₅181
+0.48%
$ 1,811 $ 0
Mar 3, 6 PM $ 0.0₅181
-0.44%
$ 1,812 $ 0
Feb 20, 12 PM $ 0.0₅178
+0.19%
$ 1,776 $ 0
Feb 20, 11 AM $ 0.0₅178
-0.73%
$ 1,783 $ 0
Feb 20, 10 AM $ 0.0₅18
+0.07%
$ 1,796 $ 0
Feb 20, 9 AM $ 0.0₅179
+0.00%
$ 1,791 $ 0
Feb 20, 8 AM $ 0.0₅179
-0.04%
$ 1,791 $ 0
Feb 16, 12 PM $ 0.0₅182
+1.16%
$ 1,818 $ 0
Feb 16, 11 AM $ 0.0₅181
+0.00%
$ 1,807 $ 0
Feb 16, 9 AM $ 0.0₅181
+0.63%
$ 1,812 $ 0
Feb 16, 8 AM $ 0.0₅18
+0.00%
$ 1,798 $ 0
Feb 16, 7 AM $ 0.0₅179
+0.15%
$ 1,795 $ 0
Feb 16, 6 AM $ 0.0₅179
+0.17%
$ 1,791 $ 0
Feb 15, 12 PM $ 0.0₅188
+0.00%
$ 1,884 $ 0
Feb 15, 11 AM $ 0.0₅188
+0.12%
$ 1,884 $ 0.1
Feb 15, 7 AM $ 0.0₅19
+0.00%
$ -- $ 0
Feb 15, 3 AM $ 0.0₅188
-0.24%
$ 1,877 $ 0
Feb 15, 2 AM $ 0.0₅188
-0.05%
$ 1,881 $ 0.1
Feb 15, 1 AM $ 0.0₅189
+0.00%
$ -- $ 0
Feb 12, 12 AM $ 0.0₅179
+0.01%
$ 1,788 $ 0
Feb 9, 7 AM $ 0.0₅189
+0.00%
$ 1,895 $ 0
Feb 9, 6 AM $ 0.0₅191
+0.00%
$ 1,911 $ 0
Feb 8, 8 AM $ 0.0₅19
+0.00%
$ 1,901 $ 0
Feb 7, 11 PM $ 0.0₅191
+0.00%
$ 1,908 $ 0
Feb 7, 10 PM $ 0.0₅192
-0.11%
$ 1,915 $ 0
Feb 7, 9 PM $ 0.0₅192
+0.42%
$ 1,921 $ 0
Feb 7, 8 PM $ 0.0₅191
+0.34%
$ 1,914 $ 0
Feb 7, 7 PM $ 0.0₅191
+0.01%
$ 1,911 $ 0.1
Jan 28, 11 PM $ 0.0₅275
+0.21%
$ 2,753 $ 0
Jan 28, 10 PM $ 0.0₅276
+0.48%
$ 2,760 $ 0
Jan 28, 9 PM $ 0.0₅275
+0.07%
$ 2,752 $ 0
Jan 28, 8 PM $ 0.0₅275
+0.27%
$ 2,752 $ 0
Jan 28, 7 PM $ 0.0₅275
+0.24%
$ 2,751 $ 0
Jan 28, 6 PM $ 0.0₅275
-0.02%
$ 2,750 $ 0
Jan 28, 5 PM $ 0.0₅274
-0.01%
$ 2,740 $ 0
Jan 28, 1 PM $ 0.0₅277
+0.18%
$ 2,770 $ 0
Jan 28, 12 PM $ 0.0₅276
+0.10%
$ 2,764 $ 0
Jan 28, 11 AM $ 0.0₅275
-0.30%
$ 2,754 $ 0
Jan 28, 9 AM $ 0.0₅273
+0.00%
$ 2,730 $ 0.1
Jan 28, 2 AM $ 0.0₅275
+0.21%
$ 2,753 $ 0.1
Jan 28, 1 AM $ 0.0₅275
+0.00%
$ 2,753 $ 0
Jan 27, 12 PM $ 0.0₅266
+0.00%
$ 2,663 $ 0.1
Jan 22, 7 PM $ 0.0₅271
+0.00%
$ 2,706 $ 0.1
Jan 22, 6 PM $ 0.0₅27
+0.00%
$ 2,701 $ 0.1
Download