KIBO Historical Data

KIBO
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅586
+0.22%
$ 5,863 $ 231
Jan 28, 10 PM $ 0.0₅585
+0.00%
$ 5,847 $ 228
Jan 28, 12 PM $ 0.0₅588
+0.06%
$ 5,880 $ 230
Jan 28, 11 AM $ 0.0₅586
-0.21%
$ 5,860 $ 230
Jan 28, 7 AM $ 0.0₅618
+0.00%
$ 6,183 $ 111
Jan 28, 6 AM $ 0.0₅617
+0.00%
$ 6,174 $ 111
Jan 23, 2 PM $ 0.0₅726
+0.28%
$ 7,262 $ 803
Jan 23, 1 PM $ 0.0₅727
-3.16%
$ 7,267 $ 811
Jan 23, 12 PM $ 0.0₅749
+1.44%
$ 7,493 $ 738
Jan 23, 11 AM $ 0.0₅753
+0.43%
$ 7,530 $ 332
Jan 23, 12 AM $ 0.0₅824
+1.97%
$ 8,235 $ 14,874
Jan 22, 4 PM $ 0.0₅731
-0.43%
$ 7,310 $ 14,528
Jan 22, 3 PM $ 0.0₅741
-9.25%
$ 7,409 $ 14,588
Jan 19, 1 PM $ 0.0₅678
-0.06%
$ 6,775 $ 9
Jan 19, 12 PM $ 0.0₅678
+0.00%
$ 6,779 $ 9
Jan 3, 8 AM $ 0.0₅655
+0.00%
$ 6,546 $ 2
Jan 3, 7 AM $ 0.0₅658
+0.00%
$ 6,577 $ 2
Oct 13, 3 AM $ 0.000011
-1.15%
$ 11,026 $ 455
Oct 12, 7 PM $ 0.000011
-0.19%
$ 11,001 $ 405
Oct 12, 6 PM $ 0.000011
+0.00%
$ 11,026 $ 407
Oct 11, 7 PM $ 0.0000101
-0.91%
$ 10,066 $ 365
Oct 11, 6 PM $ 0.0000101
+0.00%
$ 10,149 $ 371
Oct 11, 5 PM $ 0.0000102
+0.02%
$ 10,162 $ 370
Oct 11, 4 PM $ 0.0000102
+0.25%
$ 10,215 $ 371
Oct 11, 3 PM $ 0.0000102
-1.89%
$ 10,221 $ 371
Oct 11, 2 PM $ 0.0000105
+0.14%
$ 10,463 $ 289
Oct 10, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 263
Oct 9, 7 PM $ 0.0000125
+0.00%
$ 12,457 $ 234
Oct 9, 6 PM $ 0.0000125
+0.19%
$ 12,520 $ 232
Oct 9, 5 PM $ 0.0000125
+0.19%
$ 12,461 $ 233
Oct 9, 4 PM $ 0.0000125
+2.81%
$ 12,498 $ 232
Oct 9, 3 PM $ 0.0000122
+0.00%
$ 12,192 $ 133
Oct 9, 2 PM $ 0.0000123
-0.60%
$ 12,270 $ 134
Oct 8, 7 PM $ 0.0000132
+0.00%
$ 13,210 $ 696
Oct 8, 6 PM $ 0.0000132
-0.23%
$ 13,234 $ 697
Oct 8, 12 PM $ 0.0000131
-0.18%
$ 13,107 $ 690
Oct 7, 6 AM $ 0.0000164
-0.51%
$ 16,359 $ 21
Oct 7, 5 AM $ 0.0000164
+0.09%
$ 16,413 $ 21
Oct 7, 4 AM $ 0.0000164
+0.13%
$ 16,352 $ 21
Oct 7, 3 AM $ 0.0000163
+0.07%
$ 16,308 $ 21
Oct 7, 2 AM $ 0.0000163
+0.09%
$ 16,330 $ 21
Oct 7, 1 AM $ 0.0000163
-0.04%
$ 16,286 $ 21
Oct 7, 12 AM $ 0.0000163
-0.27%
$ 16,296 $ 233
Oct 6, 11 PM $ 0.0000164
+0.32%
$ 16,372 $ 234
Oct 6, 10 PM $ 0.0000163
+0.07%
$ 16,341 $ 1,086
Oct 6, 9 PM $ 0.0000163
-0.19%
$ 16,302 $ 1,089
Oct 6, 8 PM $ 0.0000164
-0.04%
$ 16,368 $ 1,089
Oct 6, 7 PM $ 0.0000164
+0.48%
$ 16,402 $ 1,092
Oct 6, 6 PM $ 0.0000163
-0.12%
$ 16,326 $ 1,089
Oct 6, 5 PM $ 0.0000164
+0.62%
$ 16,395 $ 1,090
Download