KIBO Historical Data

KIBO
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₅277
-0.21%
$ 2,775 $ 11
Jul 16, 11 PM $ 0.0₅278
-0.20%
$ 2,783 $ 11
Jul 16, 10 PM $ 0.0₅279
-0.08%
$ 2,794 $ 11
Jul 16, 9 PM $ 0.0₅28
+0.13%
$ 2,803 $ 11
Jul 16, 8 PM $ 0.0₅28
-0.01%
$ 2,795 $ 11
Jul 16, 7 PM $ 0.0₅28
-0.02%
$ 2,797 $ 11
Jul 16, 6 PM $ 0.0₅28
-0.06%
$ 2,801 $ 11
Jul 16, 5 PM $ 0.0₅279
-0.40%
$ 2,793 $ 11
Jul 16, 4 PM $ 0.0₅28
-0.66%
$ 2,800 $ 11
Jul 10, 11 AM $ 0.0₅268
+0.00%
$ 2,683 $ 146
Jul 10, 10 AM $ 0.0₅266
+0.00%
$ 2,661 $ 144
Jan 28, 11 PM $ 0.0₅586
+0.22%
$ 5,863 $ 231
Jan 28, 10 PM $ 0.0₅585
+0.00%
$ 5,847 $ 228
Jan 28, 12 PM $ 0.0₅588
+0.06%
$ 5,880 $ 230
Jan 28, 11 AM $ 0.0₅586
-0.21%
$ 5,860 $ 230
Jan 28, 7 AM $ 0.0₅618
+0.00%
$ 6,183 $ 111
Jan 28, 6 AM $ 0.0₅617
+0.00%
$ 6,174 $ 111
Jan 23, 2 PM $ 0.0₅726
+0.28%
$ 7,262 $ 803
Jan 23, 1 PM $ 0.0₅727
-3.16%
$ 7,267 $ 811
Jan 23, 12 PM $ 0.0₅749
+1.44%
$ 7,493 $ 738
Jan 23, 11 AM $ 0.0₅753
+0.43%
$ 7,530 $ 332
Jan 23, 12 AM $ 0.0₅824
+1.97%
$ 8,235 $ 14,874
Jan 22, 4 PM $ 0.0₅731
-0.43%
$ 7,310 $ 14,528
Jan 22, 3 PM $ 0.0₅741
-9.25%
$ 7,409 $ 14,588
Jan 19, 1 PM $ 0.0₅678
-0.06%
$ 6,775 $ 9
Jan 19, 12 PM $ 0.0₅678
+0.00%
$ 6,779 $ 9
Jan 3, 8 AM $ 0.0₅655
+0.00%
$ 6,546 $ 2
Jan 3, 7 AM $ 0.0₅658
+0.00%
$ 6,577 $ 2
Download