KIBO Historical Data

KIBO
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅586
-5.03%
$ -- $ 231
Jan 19 $ 0.0₅726
+7.13%
$ -- $ 15,340
Dec 29 $ 0.0₅655
-0.46%
$ -- $ 2
Oct 13 $ 0.000011
-1.15%
$ -- $ 455
Oct 6 $ 0.0000101
-35.51%
$ 11,001 $ 1,813
Sep 29 $ 0.000019
-6.18%
$ 18,142 $ 2,440
Sep 22 $ 0.0000183
-3.38%
$ 20,343 $ 41,503
Sep 15 $ 0.0000191
-11.13%
$ 18,991 $ 6,497
Sep 8 $ 0.0000236
-0.25%
$ 21,488 $ 3,696
Sep 1 $ 0.0000222
-34.27%
$ 23,791 $ 6,461
Aug 25 $ 0.0000353
-21.48%
$ 33,753 $ 5,586
Aug 18 $ 0.0000476
-17.99%
$ 44,983 $ 11,572
Aug 11 $ 0.0000581
-5.42%
$ 58,137 $ 17,286
Aug 4 $ 0.0000615
-12.10%
$ 61,447 $ 14,094
Jul 28 $ 0.0000632
-31.02%
$ 77,361 $ 26,308
Jul 21 $ 0.0000806
-25.73%
$ 91,563 $ 51,687
Jul 14 $ 0.0000941
-27.64%
$ 108,044 $ 84,903
Jul 7 $ 0.000107
+100.54%
$ 131,306 $ 215,724
Jun 30 $ 0.0000794
+170.35%
$ 58,740 $ 431,010
Download