KIBO Historical Data

KIBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000356
-3.09%
$ 35,593 $ 163
Aug 28, 2025 $ 0.0000367
+13.20%
$ 36,695 $ 1,448
Aug 27, 2025 $ 0.0000326
-18.69%
$ 32,417 $ 1,531
Aug 26, 2025 $ 0.0000399
+5.15%
$ 40,000 $ 1,078
Aug 25, 2025 $ 0.0000379
-15.68%
$ 37,898 $ 1,314
Aug 24, 2025 $ 0.0000446
-6.56%
$ 44,983 $ 452
Aug 23, 2025 $ 0.0000476
-9.12%
$ 47,771 $ 774
Aug 22, 2025 $ 0.0000522
+36.06%
$ 52,445 $ 4,466
Aug 21, 2025 $ 0.0000386
-26.70%
$ 38,357 $ 4,097
Aug 20, 2025 $ 0.0000507
+8.07%
$ 52,791 $ 1,032
Aug 19, 2025 $ 0.0000507
-6.14%
$ 46,863 $ 179
Aug 18, 2025 $ 0.0000541
-6.87%
$ 54,075 $ 1,024
Aug 17, 2025 $ 0.0000581
-4.12%
$ 58,137 $ 688
Aug 16, 2025 $ 0.0000605
-4.21%
$ 60,542 $ 327
Aug 15, 2025 $ 0.0000631
-1.56%
$ 63,052 $ 714
Aug 14, 2025 $ 0.0000638
-7.61%
$ 64,297 $ 1,515
Aug 13, 2025 $ 0.0000691
-4.68%
$ 69,132 $ 3,729
Aug 12, 2025 $ 0.0000728
+22.63%
$ 72,823 $ 7,805
Aug 11, 2025 $ 0.0000594
-3.39%
$ 59,384 $ 2,508
Aug 10, 2025 $ 0.0000614
-0.38%
$ 61,447 $ 1,200
Aug 9, 2025 $ 0.0000615
-6.49%
$ 61,464 $ 1,158
Aug 8, 2025 $ 0.0000659
-7.74%
$ 65,897 $ 2,496
Aug 7, 2025 $ 0.0000713
+15.28%
$ 71,321 $ 2,926
Aug 6, 2025 $ 0.0000739
-3.92%
$ 73,851 $ 1,288
Aug 5, 2025 $ 0.0000772
-6.58%
$ 77,167 $ 2,824
Aug 4, 2025 $ 0.0000827
+18.24%
$ 82,672 $ 3,402
Aug 3, 2025 $ 0.0000774
+21.79%
$ 77,361 $ 2,599
Aug 2, 2025 $ 0.0000632
+3.72%
$ 63,510 $ 4,337
Aug 1, 2025 $ 0.000061
-7.93%
$ 60,930 $ 4,548
Jul 31, 2025 $ 0.0000667
+1.48%
$ 66,742 $ 5,800
Jul 30, 2025 $ 0.0000655
-7.44%
$ 65,456 $ 5,082
Jul 29, 2025 $ 0.0000835
+8.48%
$ 83,484 $ 4,310
Jul 28, 2025 $ 0.0000769
-16.09%
$ 76,876 $ 2,232
Jul 27, 2025 $ 0.0000916
+13.47%
$ 91,563 $ 3,102
Jul 26, 2025 $ 0.0000806
-4.96%
$ 80,741 $ 7,079
Jul 25, 2025 $ 0.0000904
-10.17%
$ 90,375 $ 8,437
Jul 24, 2025 $ 0.000101
+14.57%
$ 100,557 $ 6,374
Jul 23, 2025 $ 0.0000892
-11.24%
$ 89,207 $ 5,269
Jul 22, 2025 $ 0.000101
-24.96%
$ 100,563 $ 10,168
Jul 21, 2025 $ 0.000133
+22.68%
$ 133,187 $ 14,361
Jul 20, 2025 $ 0.000108
+14.86%
$ 108,044 $ 6,182
Jul 19, 2025 $ 0.0000941
-0.87%
$ 94,128 $ 3,198
Jul 18, 2025 $ 0.0000948
+16.13%
$ 94,762 $ 11,088
Jul 17, 2025 $ 0.0000824
-6.15%
$ 82,441 $ 15,476
Jul 16, 2025 $ 0.0000895
-5.85%
$ 89,541 $ 19,536
Jul 15, 2025 $ 0.000116
+0.35%
$ 115,840 $ 15,382
Jul 14, 2025 $ 0.00012
-7.46%
$ 120,377 $ 20,223
Jul 13, 2025 $ 0.000131
+21.89%
$ 131,306 $ 42,051
Jul 12, 2025 $ 0.000107
+22.55%
$ 107,391 $ 31,186
Jul 11, 2025 $ 0.0000872
-27.30%
$ 87,190 $ 36,359