KIBO Historical Data

KIBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0000163
-0.08%
$ 16,253 $ 1,087
Oct 6, 3 PM $ 0.0000163
+0.53%
$ 16,298 $ 1,085
Oct 6, 2 PM $ 0.0000162
+1.26%
$ 16,219 $ 1,081
Oct 6, 1 PM $ 0.000016
+0.29%
$ 15,986 $ 1,068
Oct 6, 12 PM $ 0.000016
+0.24%
$ 15,964 $ 1,063
Oct 6, 11 AM $ 0.0000159
-0.10%
$ 15,911 $ 1,062
Oct 6, 10 AM $ 0.0000159
-0.31%
$ 15,881 $ 1,062
Oct 6, 9 AM $ 0.0000159
+0.16%
$ 15,910 $ 1,062
Oct 6, 8 AM $ 0.0000159
+0.65%
$ 15,884 $ 1,059
Oct 6, 7 AM $ 0.0000158
+0.32%
$ 15,840 $ 1,288
Oct 6, 6 AM $ 0.0000158
+0.96%
$ 15,834 $ 1,275
Oct 6, 5 AM $ 0.0000156
-0.24%
$ 15,646 $ 1,266
Oct 6, 4 AM $ 0.0000157
-0.05%
$ 15,697 $ 1,267
Oct 6, 3 AM $ 0.0000157
-0.10%
$ 15,708 $ 1,269
Oct 6, 2 AM $ 0.0000156
-0.30%
$ 15,639 $ 1,270
Oct 6, 1 AM $ 0.0000157
+0.79%
$ 15,703 $ 1,269
Oct 6, 12 AM $ 0.0000156
+0.07%
$ 15,617 $ 1,260
Oct 5, 10 PM $ 0.0000181
+0.25%
$ 18,142 $ 239
Oct 5, 9 PM $ 0.0000181
-0.10%
$ 18,087 $ 237
Oct 5, 8 PM $ 0.0000181
+0.39%
$ 18,120 $ 236
Oct 5, 7 PM $ 0.0000181
-0.42%
$ 18,093 $ 235
Oct 5, 6 PM $ 0.0000182
+0.23%
$ 18,163 $ 237
Oct 5, 5 PM $ 0.0000181
-0.18%
$ 18,127 $ 236
Oct 5, 4 PM $ 0.0000182
+0.12%
$ 18,238 $ 237
Oct 5, 3 PM $ 0.0000182
-0.08%
$ 18,212 $ 238
Oct 5, 2 PM $ 0.0000182
-0.06%
$ 18,227 $ 238
Oct 5, 1 PM $ 0.0000183
+0.12%
$ 18,255 $ 238
Oct 5, 12 PM $ 0.0000183
-0.31%
$ 18,251 $ 238
Oct 5, 11 AM $ 0.0000183
+0.07%
$ 18,279 $ 239
Oct 5, 10 AM $ 0.0000182
-0.59%
$ 18,218 $ 238
Oct 5, 9 AM $ 0.0000183
-0.73%
$ 18,311 $ 239
Oct 5, 8 AM $ 0.0000185
-0.15%
$ 18,474 $ 241
Oct 5, 7 AM $ 0.0000184
-4.89%
$ 18,401 $ 3
Oct 5, 6 AM $ 0.0000193
-0.05%
$ 19,341 $ 3
Oct 5, 5 AM $ 0.0000194
-0.13%
$ 19,386 $ 3
Oct 5, 4 AM $ 0.0000193
+0.04%
$ 19,281 $ 2
Oct 5, 3 AM $ 0.0000193
+0.56%
$ 19,333 $ 2
Oct 5, 2 AM $ 0.0000192
+0.90%
$ 19,187 $ 2
Oct 5, 12 AM $ 0.000019
+0.03%
$ 19,043 $ 97
Oct 4, 11 PM $ 0.000019
-0.06%
$ 19,038 $ 98
Oct 4, 10 PM $ 0.0000191
+0.13%
$ 19,051 $ 98
Oct 4, 9 PM $ 0.000019
+0.29%
$ 19,048 $ 98
Oct 4, 8 PM $ 0.000019
+0.34%
$ 19,018 $ 117
Oct 4, 7 PM $ 0.000019
+0.34%
$ 18,956 $ 152
Oct 4, 6 PM $ 0.0000189
-0.10%
$ 18,897 $ 154
Oct 4, 5 PM $ 0.0000189
+0.01%
$ 18,934 $ 154
Oct 4, 4 PM $ 0.0000189
+0.13%
$ 18,942 $ 154
Oct 4, 3 PM $ 0.0000189
-0.53%
$ 18,898 $ 154
Oct 4, 2 PM $ 0.0000191
+0.10%
$ 19,107 $ 155
Oct 4, 1 PM $ 0.0000191
+0.47%
$ 19,102 $ 156