KIBO Historical Data

KIBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00012
+100.37%
$ 119,806 $ 79,895
Jul 9, 2025 $ 0.0000625
+29.39%
$ 62,464 $ 23,020
Jul 8, 2025 $ 0.0000384
+20.93%
$ 38,417 $ 22,823
Jul 7, 2025 $ 0.0000318
-40.67%
$ 31,774 $ 22,440
Jul 6, 2025 $ 0.0000587
-28.00%
$ 58,740 $ 41,505
Jul 5, 2025 $ 0.0000794
-9.73%
$ 79,421 $ 53,447
Jul 4, 2025 $ 0.0000867
+2.02%
$ 86,680 $ 118,656
Jul 3, 2025 $ 0.0000793
+61.74%
$ 79,258 $ 173,999
Jul 2, 2025 $ 0.0000291
-0.96%
$ -- $ 84,908
Download