KIBO Historical Data

KIBO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000019
+0.04%
$ 19,037 $ 155
Oct 4, 11 AM $ 0.000019
+0.08%
$ 19,047 $ 155
Oct 4, 10 AM $ 0.0000191
+0.05%
$ 19,054 $ 155
Oct 4, 9 AM $ 0.0000191
+0.12%
$ 19,073 $ 155
Oct 4, 8 AM $ 0.000019
-0.16%
$ 19,041 $ 155
Oct 4, 7 AM $ 0.0000191
-0.10%
$ 19,105 $ 155
Oct 4, 6 AM $ 0.0000192
+0.25%
$ 19,151 $ 156
Oct 4, 5 AM $ 0.0000191
+0.11%
$ 19,087 $ 156
Oct 4, 4 AM $ 0.0000191
+0.15%
$ 19,055 $ 155
Oct 4, 3 AM $ 0.000019
-0.10%
$ 19,016 $ 155
Oct 4, 2 AM $ 0.000019
+0.17%
$ 19,001 $ 254
Oct 4, 1 AM $ 0.000019
-0.34%
$ 19,026 $ 253
Oct 4, 12 AM $ 0.0000191
+1.89%
$ 19,088 $ 256
Oct 3, 11 PM $ 0.0000188
-0.13%
$ 18,767 $ 181
Oct 3, 10 PM $ 0.0000188
+0.29%
$ 18,814 $ 182
Oct 3, 9 PM $ 0.0000188
-0.15%
$ 18,769 $ 218
Oct 3, 8 PM $ 0.0000188
-0.31%
$ 18,786 $ 199
Oct 3, 7 PM $ 0.000019
+0.58%
$ 19,025 $ 199
Oct 3, 6 PM $ 0.0000189
+0.74%
$ 18,920 $ 163
Oct 3, 5 PM $ 0.0000189
-0.81%
$ 18,949 $ 162
Oct 3, 4 PM $ 0.0000191
+0.52%
$ 19,107 $ 163
Oct 3, 3 PM $ 0.0000189
+0.34%
$ 18,924 $ 161
Oct 3, 2 PM $ 0.0000188
+0.01%
$ 18,820 $ 159
Oct 3, 1 PM $ 0.0000189
+0.06%
$ 18,863 $ 159
Oct 3, 12 PM $ 0.0000189
+0.00%
$ 18,851 $ 159
Oct 3, 11 AM $ 0.0000188
-0.30%
$ 18,831 $ 159
Oct 3, 10 AM $ 0.0000189
+0.24%
$ 18,860 $ 160
Oct 3, 9 AM $ 0.0000188
+0.30%
$ 18,805 $ 159
Oct 3, 8 AM $ 0.0000187
-0.11%
$ 18,724 $ 158
Oct 3, 7 AM $ 0.0000188
-0.14%
$ 18,751 $ 158
Oct 3, 6 AM $ 0.0000188
+0.09%
$ 18,829 $ 159
Oct 3, 5 AM $ 0.0000188
-0.41%
$ 18,822 $ 159
Oct 3, 4 AM $ 0.0000189
-0.32%
$ 18,890 $ 288
Oct 3, 3 AM $ 0.000019
+0.47%
$ 19,025 $ 289
Oct 3, 2 AM $ 0.0000189
+2.98%
$ 18,937 $ 288
Oct 3, 1 AM $ 0.0000184
+0.12%
$ 18,403 $ 187
Oct 3, 12 AM $ 0.0000184
-0.22%
$ 18,383 $ 187
Oct 2, 11 PM $ 0.0000184
-0.29%
$ 18,385 $ 165
Oct 2, 10 PM $ 0.0000185
-0.18%
$ 18,460 $ 185
Oct 2, 9 PM $ 0.0000185
-0.92%
$ 18,514 $ 149
Oct 2, 8 PM $ 0.0000186
-0.43%
$ 18,645 $ 150
Oct 2, 7 PM $ 0.0000188
+0.22%
$ 18,751 $ 150
Oct 2, 6 PM $ 0.0000187
+0.58%
$ 18,720 $ 150
Oct 2, 5 PM $ 0.0000186
+0.32%
$ 18,600 $ 149
Oct 2, 4 PM $ 0.0000185
+0.20%
$ 18,489 $ 148
Oct 2, 3 PM $ 0.0000185
+1.11%
$ 18,453 $ 148
Oct 2, 2 PM $ 0.0000183
-0.32%
$ 18,341 $ 146
Oct 2, 1 PM $ 0.0000183
+0.02%
$ 18,317 $ 147
Oct 2, 12 PM $ 0.0000183
+0.18%
$ 18,314 $ 147
Oct 2, 11 AM $ 0.0000183
+0.08%
$ 18,278 $ 148