KIBO Historical Data

KIBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0000183
-0.08%
$ 18,277 $ 294
Oct 2, 9 AM $ 0.0000183
+0.00%
$ 18,281 $ 294
Oct 2, 8 AM $ 0.0000183
+0.22%
$ 18,280 $ 294
Oct 2, 7 AM $ 0.0000183
-0.25%
$ 18,282 $ 293
Oct 2, 6 AM $ 0.0000183
+0.31%
$ 18,329 $ 295
Oct 2, 5 AM $ 0.0000183
+0.43%
$ 18,291 $ 294
Oct 2, 4 AM $ 0.0000182
+2.60%
$ 18,199 $ 293
Oct 2, 3 AM $ 0.0000178
+0.04%
$ 17,775 $ 169
Oct 2, 2 AM $ 0.0000178
+0.00%
$ 17,759 $ 169
Oct 2, 1 AM $ 0.0000176
+0.47%
$ 17,646 $ 169
Oct 2, 12 AM $ 0.0000176
+0.10%
$ 17,604 $ 167
Oct 1, 11 PM $ 0.0000176
+0.46%
$ 17,552 $ 167
Oct 1, 10 PM $ 0.0000175
+0.64%
$ 17,458 $ 146
Oct 1, 9 PM $ 0.0000174
-0.32%
$ 17,371 $ 145
Oct 1, 8 PM $ 0.0000174
-0.22%
$ 17,427 $ 146
Oct 1, 7 PM $ 0.0000174
+0.35%
$ 17,429 $ 146
Oct 1, 6 PM $ 0.0000174
+0.37%
$ 17,379 $ 145
Oct 1, 5 PM $ 0.0000174
-0.24%
$ 17,386 $ 145
Oct 1, 4 PM $ 0.0000175
+0.11%
$ 17,459 $ 146
Oct 1, 3 PM $ 0.0000175
+0.34%
$ 17,474 $ 146
Oct 1, 2 PM $ 0.0000175
+1.07%
$ 17,456 $ 299
Oct 1, 1 PM $ 0.0000173
+0.15%
$ 17,311 $ 297
Oct 1, 12 PM $ 0.0000173
+0.10%
$ 17,334 $ 795
Oct 1, 11 AM $ 0.0000173
+0.27%
$ 17,318 $ 795
Oct 1, 10 AM $ 0.0000179
-0.43%
$ 17,881 $ 649
Oct 1, 9 AM $ 0.0000179
+0.39%
$ 17,928 $ 653
Oct 1, 8 AM $ 0.0000179
+3.25%
$ 17,859 $ 649
Oct 1, 7 AM $ 0.0000173
+0.45%
$ 17,297 $ 629
Oct 1, 6 AM $ 0.0000173
-0.18%
$ 17,274 $ 626
Oct 1, 5 AM $ 0.0000173
+0.13%
$ 17,317 $ 629
Oct 1, 4 AM $ 0.0000173
+0.37%
$ 17,308 $ 629
Oct 1, 3 AM $ 0.0000172
-0.59%
$ 17,244 $ 627
Oct 1, 2 AM $ 0.0000174
-0.09%
$ 17,370 $ 631
Oct 1, 1 AM $ 0.0000173
+0.46%
$ 17,336 $ 632
Oct 1, 12 AM $ 0.0000173
-0.13%
$ 17,262 $ 815
Download