KIBO Historical Data

KIBO
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅586
-5.03%
$ 5,863 $ 231
Jan 23, 2026 $ 0.0₅726
-10.09%
$ -- $ 803
Jan 22, 2026 $ 0.0₅731
-10.46%
$ -- $ 14,528
Jan 19, 2026 $ 0.0₅678
-0.05%
$ -- $ 9
Jan 3, 2026 $ 0.0₅655
-0.46%
$ -- $ 2
Oct 13, 2025 $ 0.000011
-1.15%
$ -- $ 455
Oct 12, 2025 $ 0.000011
-0.22%
$ 11,001 $ 405
Oct 11, 2025 $ 0.0000101
-3.66%
$ 10,066 $ 365
Oct 10, 2025 $ 0.0000127
+0.00%
$ -- $ 263
Oct 9, 2025 $ 0.0000125
+0.92%
$ 12,457 $ 234
Oct 8, 2025 $ 0.0000132
+0.60%
$ 13,210 $ 696
Oct 7, 2025 $ 0.0000164
+0.12%
$ -- $ 21
Oct 6, 2025 $ 0.0000164
+4.90%
$ 16,372 $ 234
Oct 5, 2025 $ 0.0000181
-4.70%
$ 18,142 $ 239
Oct 4, 2025 $ 0.000019
+1.62%
$ 19,038 $ 98
Oct 3, 2025 $ 0.0000188
+2.11%
$ 18,767 $ 182
Oct 2, 2025 $ 0.0000184
+4.55%
$ 18,385 $ 165
Oct 1, 2025 $ 0.0000175
+1.00%
$ 17,552 $ 146
Sep 30, 2025 $ 0.0000173
-13.06%
$ 17,263 $ 975
Sep 29, 2025 $ 0.0000199
-2.01%
$ 19,884 $ 875
Sep 28, 2025 $ 0.0000206
+12.48%
$ 20,343 $ 4,639
Sep 27, 2025 $ 0.0000183
-6.43%
$ 18,338 $ 279
Sep 26, 2025 $ 0.0000196
+2.16%
$ 19,588 $ 405
Sep 25, 2025 $ 0.0000199
-3.55%
$ 19,186 $ 629
Sep 24, 2025 $ 0.0000206
+2.26%
$ 20,592 $ 2,535
Sep 23, 2025 $ 0.0000203
+13.05%
$ 20,211 $ 37,619
Sep 22, 2025 $ 0.0000179
-5.80%
$ 17,945 $ 36
Sep 21, 2025 $ 0.000019
-1.30%
$ 18,991 $ 919
Sep 20, 2025 $ 0.0000191
+4.60%
$ 19,276 $ 625
Sep 19, 2025 $ 0.0000183
-6.35%
$ 18,224 $ 1,527
Sep 18, 2025 $ 0.000019
+12.66%
$ 18,777 $ 646
Sep 17, 2025 $ 0.0000166
-3.77%
$ 16,734 $ 1,614
Sep 16, 2025 $ 0.0000173
-17.24%
$ 17,316 $ 939
Sep 15, 2025 $ 0.0000209
-2.72%
$ 20,941 $ 1,146
Sep 14, 2025 $ 0.0000217
-8.30%
$ 21,488 $ 469
Sep 13, 2025 $ 0.0000236
+0.05%
$ 23,647 $ 46
Sep 12, 2025 $ 0.0000236
+7.33%
$ 23,597 $ 498
Sep 11, 2025 $ 0.0000219
-16.99%
$ 21,916 $ 1,283
Sep 10, 2025 $ 0.0000264
-1.61%
$ 26,391 $ 133
Sep 9, 2025 $ 0.0000268
+8.22%
$ 26,811 $ 1,439
Sep 8, 2025 $ 0.0000248
+4.51%
$ 24,777 $ 297
Sep 7, 2025 $ 0.0000238
+7.47%
$ 23,791 $ 1,165
Sep 6, 2025 $ 0.0000222
-12.64%
$ 22,165 $ 813
Sep 5, 2025 $ 0.0000254
-13.52%
$ 25,376 $ 806
Sep 4, 2025 $ 0.0000295
-13.41%
$ 29,459 $ 703
Sep 3, 2025 $ 0.0000342
+3.10%
$ 34,115 $ 304
Sep 2, 2025 $ 0.000033
-9.25%
$ 33,133 $ 2,381
Sep 1, 2025 $ 0.0000341
+1.13%
$ 34,102 $ 1,455
Aug 31, 2025 $ 0.0000342
-3.19%
$ 33,753 $ 564
Aug 30, 2025 $ 0.0000353
-0.55%
$ 35,370 $ 52
Download