XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00412
-0.34%
$ 2,501 $ 1
Mar 26, 9 PM $ 0.00414
+0.13%
$ 2,511 $ 1
Mar 26, 8 PM $ 0.00414
+0.89%
$ 2,511 $ 1
Mar 26, 7 PM $ 0.00408
-0.01%
$ 2,480 $ 1
Mar 26, 6 PM $ 0.00408
-1.00%
$ 2,475 $ 1
Mar 26, 5 PM $ 0.00413
+0.28%
$ 2,508 $ 1
Mar 26, 4 PM $ 0.00412
-0.34%
$ 2,501 $ 1
Mar 26, 3 PM $ 0.00412
-0.49%
$ 2,503 $ 1
Mar 26, 2 PM $ 0.00415
-0.42%
$ 2,521 $ 1
Mar 26, 1 PM $ 0.00415
+0.16%
$ 2,518 $ 1
Mar 26, 12 PM $ 0.00414
+0.01%
$ 2,511 $ 1
Mar 26, 11 AM $ 0.00414
-0.31%
$ 2,512 $ 1
Mar 26, 10 AM $ 0.00415
-0.08%
$ 2,522 $ 1
Mar 26, 9 AM $ 0.00417
-1.60%
$ 2,529 $ 1
Mar 26, 8 AM $ 0.00423
-0.27%
$ 2,566 $ 1
Mar 26, 7 AM $ 0.00423
-0.13%
$ 2,569 $ 1
Mar 26, 6 AM $ 0.00424
-0.09%
$ 2,574 $ 1
Mar 26, 5 AM $ 0.00428
-0.48%
$ 2,598 $ 1
Mar 26, 4 AM $ 0.0043
+0.07%
$ 2,610 $ 2
Mar 25, 9 PM $ 0.00389
+0.04%
$ 2,364 $ 2
Mar 25, 8 PM $ 0.00389
-0.46%
$ 2,359 $ 2
Mar 25, 7 PM $ 0.0039
+0.22%
$ 2,368 $ 2
Mar 25, 6 PM $ 0.00389
+0.17%
$ 2,365 $ 2
Mar 25, 5 PM $ 0.00389
-0.40%
$ 2,361 $ 2
Mar 25, 4 PM $ 0.00391
+0.66%
$ 2,375 $ 2
Mar 25, 3 PM $ 0.00388
-0.85%
$ 2,357 $ 2
Mar 25, 2 PM $ 0.00392
-0.28%
$ 2,380 $ 2
Mar 25, 1 PM $ 0.00394
+0.96%
$ 2,392 $ 2
Mar 25, 12 PM $ 0.0039
-0.52%
$ 2,370 $ 2
Mar 25, 11 AM $ 0.00395
+0.47%
$ 2,396 $ 2
Mar 25, 10 AM $ 0.00392
+0.18%
$ 2,382 $ 2
Mar 25, 9 AM $ 0.00392
+0.20%
$ 2,381 $ 2
Mar 25, 8 AM $ 0.00392
+0.58%
$ 2,382 $ 2
Mar 25, 2 AM $ 0.00514
+0.00%
$ 3,119 $ 1
Mar 25, 1 AM $ 0.00513
-0.14%
$ 3,116 $ 1
Mar 25, 12 AM $ 0.00514
+0.18%
$ 3,120 $ 1
Mar 24, 11 PM $ 0.00514
+0.81%
$ 3,120 $ 2
Mar 24, 10 PM $ 0.0051
-0.17%
$ 3,094 $ 2
Mar 24, 9 PM $ 0.0051
-0.19%
$ 3,096 $ 2
Mar 24, 8 PM $ 0.0051
+1.42%
$ 3,097 $ 2
Mar 24, 7 PM $ 0.00504
-0.06%
$ 3,057 $ 2
Mar 24, 6 PM $ 0.00505
+0.71%
$ 3,063 $ 2
Mar 24, 5 PM $ 0.00502
-0.74%
$ 3,048 $ 2
Mar 24, 4 PM $ 0.00506
-0.55%
$ 3,070 $ 2
Mar 24, 3 PM $ 0.00508
+0.34%
$ 3,086 $ 2
Mar 24, 2 PM $ 0.00508
-0.05%
$ 3,082 $ 2
Mar 24, 1 PM $ 0.00512
-0.20%
$ 3,111 $ 2
Jan 27, 6 AM $ 0.00341
+0.00%
$ 2,068 $ 0
Jan 27, 5 AM $ 0.0034
-0.04%
$ 2,066 $ 0
Jan 27, 4 AM $ 0.00341
+0.15%
$ 2,071 $ 0
Download