XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00226
+0.16%
$ 1,372 $ 1
Jun 13, 10 AM $ 0.00226
+0.07%
$ 1,370 $ 1
Jun 13, 9 AM $ 0.00226
-0.10%
$ 1,369 $ 1
Jun 13, 8 AM $ 0.00226
+0.02%
$ 1,371 $ 1
Jun 13, 7 AM $ 0.00225
+0.21%
$ 1,369 $ 1
Jun 13, 6 AM $ 0.00225
+0.39%
$ 1,365 $ 1
Jun 13, 5 AM $ 0.00224
-0.14%
$ 1,362 $ 1
Jun 13, 4 AM $ 0.00225
+0.09%
$ 1,364 $ 1
Jun 13, 3 AM $ 0.00224
-0.10%
$ 1,362 $ 1
Jun 13, 2 AM $ 0.00225
-0.24%
$ 1,366 $ 1
Jun 13, 1 AM $ 0.00225
+0.12%
$ 1,365 $ 1
Jun 13, 12 AM $ 0.00225
+0.19%
$ 1,364 $ 1
Jun 12, 11 PM $ 0.00224
-0.01%
$ 1,360 $ 1
Jun 12, 10 PM $ 0.00224
-0.08%
$ 1,360 $ 1
Jun 12, 9 PM $ 0.00225
+0.17%
$ 1,363 $ 1
Jun 12, 8 PM $ 0.00225
+0.00%
$ 1,363 $ 1
Jun 12, 7 PM $ 0.00225
-0.14%
$ 1,365 $ 1
Jun 12, 6 PM $ 0.00225
-0.05%
$ 1,366 $ 1
Jun 12, 5 PM $ 0.00225
-0.03%
$ 1,366 $ 1
Jun 12, 4 PM $ 0.00225
+0.20%
$ 1,367 $ 1
Jun 12, 3 PM $ 0.00226
+0.19%
$ 1,370 $ 1
Jun 12, 2 PM $ 0.00225
+0.35%
$ 1,368 $ 1
May 29, 7 AM $ 0.00195
-0.46%
$ 1,182 $ 1
May 29, 6 AM $ 0.00195
+0.04%
$ 1,186 $ 1
May 29, 5 AM $ 0.00195
-0.14%
$ 1,183 $ 1
Mar 26, 10 PM $ 0.00412
-0.34%
$ 2,501 $ 1
Mar 26, 9 PM $ 0.00414
+0.13%
$ 2,511 $ 1
Mar 26, 8 PM $ 0.00414
+0.89%
$ 2,511 $ 1
Mar 26, 7 PM $ 0.00408
-0.01%
$ 2,480 $ 1
Mar 26, 6 PM $ 0.00408
-1.00%
$ 2,475 $ 1
Mar 26, 5 PM $ 0.00413
+0.28%
$ 2,508 $ 1
Mar 26, 4 PM $ 0.00412
-0.34%
$ 2,501 $ 1
Mar 26, 3 PM $ 0.00412
-0.49%
$ 2,503 $ 1
Mar 26, 2 PM $ 0.00415
-0.42%
$ 2,521 $ 1
Mar 26, 1 PM $ 0.00415
+0.16%
$ 2,518 $ 1
Mar 26, 12 PM $ 0.00414
+0.01%
$ 2,511 $ 1
Mar 26, 11 AM $ 0.00414
-0.31%
$ 2,512 $ 1
Mar 26, 10 AM $ 0.00415
-0.08%
$ 2,522 $ 1
Mar 26, 9 AM $ 0.00417
-1.60%
$ 2,529 $ 1
Mar 26, 8 AM $ 0.00423
-0.27%
$ 2,566 $ 1
Mar 26, 7 AM $ 0.00423
-0.13%
$ 2,569 $ 1
Mar 26, 6 AM $ 0.00424
-0.09%
$ 2,574 $ 1
Mar 26, 5 AM $ 0.00428
-0.48%
$ 2,598 $ 1
Mar 26, 4 AM $ 0.0043
+0.07%
$ 2,610 $ 2
Mar 25, 9 PM $ 0.00389
+0.04%
$ 2,364 $ 2
Mar 25, 8 PM $ 0.00389
-0.46%
$ 2,359 $ 2
Mar 25, 7 PM $ 0.0039
+0.22%
$ 2,368 $ 2
Mar 25, 6 PM $ 0.00389
+0.17%
$ 2,365 $ 2
Mar 25, 5 PM $ 0.00389
-0.40%
$ 2,361 $ 2
Mar 25, 4 PM $ 0.00391
+0.66%
$ 2,375 $ 2
Download