XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00232
+0.75%
$-- $0.01
Jun 8 $0.00226
+0.66%
$-- $0
May 25 $0.00195
-0.22%
$-- $0.01
Mar 23 $0.00412
-19.76%
$-- $4
Jan 26 $0.00341
-3.85%
$-- $1
Jan 19 $0.00361
+0.08%
$2,138 $2
Jan 5 $0.00393
-0.75%
$-- $1
Dec 15 $0.00462
+4.73%
$-- $1
Nov 10 $0.00685
+1.03%
$-- $1
Oct 27 $0.00853
+0.24%
$-- $1
Oct 6 $0.0319
+0.98%
$-- $14
Download