XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00226
+0.66%
$ -- $ 0
May 25 $ 0.00195
-0.22%
$ -- $ 0.01
Mar 23 $ 0.00412
-19.76%
$ -- $ 4
Jan 26 $ 0.00341
-3.85%
$ -- $ 1
Jan 19 $ 0.00361
+0.08%
$ 2,138 $ 2
Jan 5 $ 0.00393
-0.75%
$ -- $ 1
Dec 15 $ 0.00462
+4.73%
$ -- $ 1
Nov 10 $ 0.00685
+1.03%
$ -- $ 1
Oct 27 $ 0.00853
+0.24%
$ -- $ 1
Oct 6 $ 0.0319
+0.98%
$ -- $ 14
Download