XBURN Historical Data

XBURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00353
+0.13%
$ 2,143 $ 0
Jan 25, 8 PM $ 0.00352
-0.51%
$ 2,134 $ 1
Jan 25, 7 PM $ 0.00355
-0.78%
$ 2,154 $ 1
Jan 25, 6 PM $ 0.00357
-1.71%
$ 2,169 $ 1
Jan 25, 5 PM $ 0.00363
-0.28%
$ 2,204 $ 1
Jan 25, 4 PM $ 0.00363
-1.36%
$ 2,205 $ 1
Jan 25, 3 PM $ 0.00369
+0.06%
$ 2,238 $ 1
Jan 25, 2 PM $ 0.00369
-0.40%
$ 2,238 $ 1
Jan 25, 1 PM $ 0.0037
+0.06%
$ 2,245 $ 1
Jan 25, 12 PM $ 0.00369
+0.10%
$ 2,243 $ 1
Jan 25, 11 AM $ 0.0037
+0.00%
$ 2,245 $ 1
Jan 25, 5 AM $ 0.00399
-0.01%
$ 2,421 $ 1
Jan 25, 4 AM $ 0.00399
+0.26%
$ 2,422 $ 1
Jan 25, 3 AM $ 0.00398
-0.44%
$ 2,416 $ 1
Jan 25, 2 AM $ 0.004
-0.09%
$ 2,427 $ 1
Jan 24, 8 PM $ 0.00361
+0.00%
$ 2,189 $ 2
Jan 24, 7 PM $ 0.00361
-0.22%
$ 2,190 $ 2
Jan 24, 6 PM $ 0.00362
+0.13%
$ 2,198 $ 4
Jan 24, 5 PM $ 0.00361
+0.10%
$ 2,194 $ 4
Jan 24, 4 PM $ 0.0036
-0.14%
$ 2,188 $ 4
Jan 24, 3 PM $ 0.00361
+0.09%
$ 2,194 $ 4
Jan 24, 2 PM $ 0.00361
+0.20%
$ 2,191 $ 4
Jan 10, 7 AM $ 0.00393
+0.13%
$ 2,384 $ 0
Jan 10, 6 AM $ 0.00392
+0.02%
$ 2,381 $ 0
Jan 10, 5 AM $ 0.00392
+0.04%
$ 2,379 $ 0
Jan 10, 4 AM $ 0.00392
-0.15%
$ 2,377 $ 0
Jan 10, 3 AM $ 0.00392
-0.05%
$ 2,379 $ 0
Jan 10, 2 AM $ 0.00392
-0.10%
$ 2,379 $ 0
Jan 10, 1 AM $ 0.00393
+0.20%
$ 2,383 $ 0
Jan 10, 12 AM $ 0.00392
-0.02%
$ 2,381 $ 0
Jan 9, 11 PM $ 0.00393
+0.17%
$ 2,384 $ 0
Jan 9, 10 PM $ 0.00392
+0.09%
$ 2,378 $ 0
Jan 9, 9 PM $ 0.00392
+0.27%
$ 2,378 $ 0
Jan 9, 8 PM $ 0.00392
+0.09%
$ 2,382 $ 0
Jan 9, 7 PM $ 0.00391
-0.65%
$ 2,373 $ 0
Jan 9, 6 PM $ 0.00393
-0.76%
$ 2,384 $ 0
Dec 19, 11 AM $ 0.00462
+0.00%
$ 2,812 $ 1
Dec 19, 10 AM $ 0.00461
-0.11%
$ 2,808 $ 1
Dec 19, 9 AM $ 0.00461
-0.06%
$ 2,809 $ 1
Dec 19, 8 AM $ 0.00461
-0.13%
$ 2,805 $ 1
Dec 19, 7 AM $ 0.00461
+0.88%
$ 2,810 $ 1
Dec 19, 6 AM $ 0.00457
+0.02%
$ 2,783 $ 1
Dec 19, 5 AM $ 0.00456
-0.13%
$ 2,777 $ 1
Dec 19, 4 AM $ 0.00457
-0.01%
$ 2,781 $ 1
Dec 19, 3 AM $ 0.00453
+2.15%
$ 2,758 $ 0
Dec 19, 2 AM $ 0.00442
+0.25%
$ 2,691 $ 0
Download