XBURN Historical Data

XBURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00392
-0.15%
$ 2,377 $ 0
Jan 10, 3 AM $ 0.00392
-0.05%
$ 2,379 $ 0
Jan 10, 2 AM $ 0.00392
-0.10%
$ 2,379 $ 0
Jan 10, 1 AM $ 0.00393
+0.20%
$ 2,383 $ 0
Jan 10, 12 AM $ 0.00392
-0.02%
$ 2,381 $ 0
Jan 9, 11 PM $ 0.00393
+0.17%
$ 2,384 $ 0
Jan 9, 10 PM $ 0.00392
+0.09%
$ 2,378 $ 0
Jan 9, 9 PM $ 0.00392
+0.27%
$ 2,378 $ 0
Jan 9, 8 PM $ 0.00392
+0.09%
$ 2,382 $ 0
Jan 9, 7 PM $ 0.00391
-0.65%
$ 2,373 $ 0
Jan 9, 6 PM $ 0.00393
-0.76%
$ 2,384 $ 0
Dec 19, 11 AM $ 0.00462
+0.00%
$ 2,812 $ 1
Dec 19, 10 AM $ 0.00461
-0.11%
$ 2,808 $ 1
Dec 19, 9 AM $ 0.00461
-0.06%
$ 2,809 $ 1
Dec 19, 8 AM $ 0.00461
-0.13%
$ 2,805 $ 1
Dec 19, 7 AM $ 0.00461
+0.88%
$ 2,810 $ 1
Dec 19, 6 AM $ 0.00457
+0.02%
$ 2,783 $ 1
Dec 19, 5 AM $ 0.00456
-0.13%
$ 2,777 $ 1
Dec 19, 4 AM $ 0.00457
-0.01%
$ 2,781 $ 1
Dec 19, 3 AM $ 0.00453
+2.15%
$ 2,758 $ 0
Dec 19, 2 AM $ 0.00442
+0.25%
$ 2,691 $ 0
Nov 10, 5 AM $ 0.00685
+0.06%
$ 4,166 $ 1
Nov 10, 4 AM $ 0.00683
-0.54%
$ 4,153 $ 1
Nov 10, 3 AM $ 0.00688
+0.26%
$ 4,183 $ 1
Nov 10, 2 AM $ 0.00685
-0.28%
$ 4,165 $ 1
Nov 10, 1 AM $ 0.00687
-0.37%
$ 4,178 $ 1
Nov 10, 12 AM $ 0.00687
+1.23%
$ 4,174 $ 1
Nov 9, 11 PM $ 0.00676
-0.52%
$ 4,119 $ 1
Nov 9, 10 PM $ 0.00676
-0.17%
$ 4,109 $ 1
Nov 9, 9 PM $ 0.00678
+0.12%
$ 4,123 $ 1
Nov 9, 8 PM $ 0.00677
+0.09%
$ 4,119 $ 1
Nov 9, 7 PM $ 0.00674
+0.57%
$ 4,098 $ 1
Nov 9, 6 PM $ 0.00667
+0.20%
$ 4,054 $ 1
Nov 9, 5 PM $ 0.00664
-0.60%
$ 4,036 $ 1
Nov 9, 4 PM $ 0.00666
+0.08%
$ 4,049 $ 1
Nov 9, 3 PM $ 0.00669
+0.73%
$ 4,067 $ 1
Nov 9, 2 PM $ 0.00667
+1.85%
$ 4,054 $ 1
Nov 9, 1 PM $ 0.00654
+0.34%
$ 3,974 $ 1
Nov 9, 12 PM $ 0.00652
+0.56%
$ 3,967 $ 1
Nov 9, 11 AM $ 0.00648
+0.62%
$ 3,937 $ 1
Nov 9, 10 AM $ 0.00642
-0.24%
$ 3,905 $ 1
Nov 9, 9 AM $ 0.00647
-0.10%
$ 3,930 $ 1
Nov 9, 8 AM $ 0.00647
-0.14%
$ 3,932 $ 1
Nov 9, 7 AM $ 0.00647
+0.11%
$ 3,925 $ 1
Nov 1, 11 PM $ 0.00853
-0.01%
$ 5,189 $ 1
Nov 1, 10 PM $ 0.00853
+0.09%
$ 5,188 $ 1
Nov 1, 9 PM $ 0.00853
-0.13%
$ 5,192 $ 1
Nov 1, 8 PM $ 0.00856
+0.19%
$ 5,206 $ 1
Nov 1, 7 PM $ 0.00853
-0.09%
$ 5,192 $ 1
Nov 1, 6 PM $ 0.00854
+0.33%
$ 5,195 $ 1