XBURN Historical Data

XBURN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00852
-0.53%
$ 5,186 $ 1
Nov 1, 4 PM $ 0.00858
+0.08%
$ 5,219 $ 1
Nov 1, 3 PM $ 0.00855
+0.30%
$ 5,202 $ 1
Nov 1, 2 PM $ 0.00852
+0.10%
$ 5,187 $ 1
Nov 1, 1 PM $ 0.0085
-0.32%
$ 5,174 $ 1
Nov 1, 12 PM $ 0.00854
+0.05%
$ 5,195 $ 1
Nov 1, 11 AM $ 0.00853
+0.03%
$ 5,192 $ 1
Nov 1, 10 AM $ 0.00854
+0.09%
$ 5,194 $ 1
Nov 1, 9 AM $ 0.00852
-0.15%
$ 5,186 $ 1
Nov 1, 8 AM $ 0.00852
+0.09%
$ 5,182 $ 1
Oct 10, 4 AM $ 0.0319
-0.17%
$ 19,420 $ 2
Oct 10, 3 AM $ 0.0319
-2.02%
$ 19,426 $ 2
Oct 10, 2 AM $ 0.0326
+0.91%
$ 19,819 $ 2
Oct 10, 1 AM $ 0.0324
+1.02%
$ 19,704 $ 2
Oct 10, 12 AM $ 0.032
+1.83%
$ 19,498 $ 2
Oct 9, 11 PM $ 0.0314
+0.82%
$ 19,066 $ 2
Oct 9, 10 PM $ 0.0307
+0.63%
$ 18,636 $ 2
Oct 9, 9 PM $ 0.0297
+0.26%
$ 18,052 $ 1
Oct 9, 8 PM $ 0.0298
-0.51%
$ 18,109 $ 2
Oct 9, 7 PM $ 0.03
+0.27%
$ 18,201 $ 2
Oct 9, 6 PM $ 0.03
+0.15%
$ 18,207 $ 2
Oct 9, 5 PM $ 0.03
+0.68%
$ 18,217 $ 2
Oct 9, 4 PM $ 0.0297
-1.39%
$ 18,046 $ 2
Oct 9, 3 PM $ 0.0296
-6.26%
$ 17,961 $ 2
Oct 9, 2 PM $ 0.0316
-1.14%
$ 19,166 $ 2
Oct 9, 1 PM $ 0.032
+0.84%
$ 19,467 $ 2
Oct 9, 12 PM $ 0.0316
+1.32%
$ 19,166 $ 2
Oct 9, 11 AM $ 0.0311
-1.51%
$ 18,876 $ 2
Oct 9, 10 AM $ 0.0315
+1.25%
$ 19,107 $ 2
Oct 9, 9 AM $ 0.0307
-4.55%
$ 18,645 $ 2
Oct 9, 8 AM $ 0.032
-0.06%
$ 19,453 $ 2
Oct 9, 7 AM $ 0.0319
+0.09%
$ 19,405 $ 2
Oct 9, 6 AM $ 0.0319
-5.95%
$ 19,369 $ 2
Oct 9, 5 AM $ 0.0342
+2.17%
$ 20,767 $ 10
Oct 9, 4 AM $ 0.0332
+4.80%
$ 20,141 $ 10
Oct 9, 3 AM $ 0.0312
-3.70%
$ 18,978 $ 9
Oct 9, 2 AM $ 0.0324
+2.33%
$ 19,697 $ 8
Oct 9, 1 AM $ 0.0316
+1.75%
$ 19,219 $ 7
Oct 9, 12 AM $ 0.0304
-0.43%
$ 18,451 $ 7
Oct 8, 11 PM $ 0.0304
+0.57%
$ 18,493 $ 7
Oct 8, 10 PM $ 0.0301
+1.74%
$ 18,304 $ 7
Oct 8, 9 PM $ 0.03
-6.79%
$ 18,196 $ 8
Oct 8, 8 PM $ 0.0322
-1.35%
$ 19,589 $ 8
Oct 8, 7 PM $ 0.0327
-6.74%
$ 19,851 $ 8
Oct 8, 6 PM $ 0.0362
+1.30%
$ 22,015 $ 9
Oct 8, 5 PM $ 0.0341
+10.58%
$ 20,732 $ 8
Oct 8, 4 PM $ 0.0303
+0.43%
$ 18,412 $ 7
Oct 8, 3 PM $ 0.0303
+6.40%
$ 18,429 $ 7
Oct 8, 2 PM $ 0.0271
+0.79%
$ 16,450 $ 6
Oct 8, 1 PM $ 0.0269
+0.45%
$ 16,322 $ 6