XBURN Historical Data

XBURN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0268
-0.25%
$ 16,256 $ 6
Oct 8, 11 AM $ 0.0269
+0.35%
$ 16,361 $ 6
Oct 8, 10 AM $ 0.0269
+0.08%
$ 16,370 $ 6
Oct 8, 9 AM $ 0.0268
+0.10%
$ 16,307 $ 6
Oct 8, 8 AM $ 0.0268
-0.32%
$ 16,291 $ 6
Oct 8, 7 AM $ 0.0269
+0.39%
$ 16,345 $ 6
Oct 8, 6 AM $ 0.0264
+1.08%
$ 16,056 $ 6
Oct 8, 1 AM $ 0.0315
-0.20%
$ -- $ 3
Oct 8, 12 AM $ 0.0316
-0.65%
$ -- $ 3
Oct 7, 11 PM $ 0.0317
+0.27%
$ -- $ 3
Oct 7, 10 PM $ 0.0315
+1.06%
$ -- $ 3
Oct 7, 9 PM $ 0.0312
+0.25%
$ -- $ 3
Oct 7, 8 PM $ 0.0309
+0.22%
$ -- $ 3
Oct 7, 7 PM $ 0.0308
-0.15%
$ -- $ 3
Oct 7, 6 PM $ 0.0308
+0.16%
$ -- $ 3
Oct 7, 5 PM $ 0.0309
+0.40%
$ -- $ 3
Oct 7, 4 PM $ 0.0308
-1.83%
$ -- $ 3
Oct 7, 3 PM $ 0.0315
-0.45%
$ -- $ 3
Download