XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.00231
-0.63%
$-- $0
Jun 20, 2026 $0.00232
+0.75%
$1,409 $0
Jun 13, 2026 $0.00226
+0.81%
$-- $1
Jun 12, 2026 $0.00224
-0.27%
$1,360 $1
May 29, 2026 $0.00195
-0.22%
$-- $1
Mar 26, 2026 $0.00412
-4.12%
$2,501 $1
Mar 25, 2026 $0.00389
-24.10%
$2,364 $2
Mar 24, 2026 $0.00514
+0.09%
$3,120 $2
Jan 27, 2026 $0.00341
+0.30%
$-- $0
Jan 26, 2026 $0.00341
-3.78%
$2,069 $0
Jan 25, 2026 $0.00352
-11.97%
$2,138 $0
Jan 24, 2026 $0.00361
+0.08%
$2,189 $2
Jan 10, 2026 $0.00393
+0.14%
$-- $0
Jan 9, 2026 $0.00393
-0.77%
$2,384 $0
Dec 19, 2025 $0.00462
+4.73%
$-- $1
Nov 10, 2025 $0.00685
+1.03%
$-- $1
Nov 9, 2025 $0.00676
+4.61%
$4,119 $1
Nov 1, 2025 $0.00853
+0.24%
$5,189 $1
Oct 10, 2025 $0.0319
+1.42%
$-- $2
Oct 9, 2025 $0.0314
+2.89%
$19,066 $2
Oct 8, 2025 $0.0304
-4.17%
$18,493 $7
Oct 7, 2025 $0.0317
+0.38%
$-- $3
Download