XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00412
-4.12%
$ 2,501 $ 1
Mar 25, 2026 $ 0.00389
-24.10%
$ 2,364 $ 2
Mar 24, 2026 $ 0.00514
+0.09%
$ 3,120 $ 2
Jan 27, 2026 $ 0.00341
+0.30%
$ -- $ 0
Jan 26, 2026 $ 0.00341
-3.78%
$ 2,069 $ 0
Jan 25, 2026 $ 0.00352
-11.97%
$ 2,138 $ 0
Jan 24, 2026 $ 0.00361
+0.08%
$ 2,189 $ 2
Jan 10, 2026 $ 0.00393
+0.14%
$ -- $ 0
Jan 9, 2026 $ 0.00393
-0.77%
$ 2,384 $ 0
Dec 19, 2025 $ 0.00462
+4.73%
$ -- $ 1
Nov 10, 2025 $ 0.00685
+1.03%
$ -- $ 1
Nov 9, 2025 $ 0.00676
+4.61%
$ 4,119 $ 1
Nov 1, 2025 $ 0.00853
+0.24%
$ 5,189 $ 1
Oct 10, 2025 $ 0.0319
+1.42%
$ -- $ 2
Oct 9, 2025 $ 0.0314
+2.89%
$ 19,066 $ 2
Oct 8, 2025 $ 0.0304
-4.17%
$ 18,493 $ 7
Oct 7, 2025 $ 0.0317
+0.38%
$ -- $ 3
Download