XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.00231
-0.16%
$1,400 $0
Jun 21, 7 AM $0.00231
-0.16%
$1,403 $0
Jun 21, 6 AM $0.00232
+0.24%
$1,406 $0
Jun 21, 5 AM $0.00231
-0.05%
$1,404 $0
Jun 21, 4 AM $0.00232
+0.02%
$1,408 $0
Jun 21, 3 AM $0.00232
+0.02%
$1,406 $0
Jun 21, 2 AM $0.00231
-0.12%
$1,405 $0
Jun 21, 1 AM $0.00231
-0.12%
$1,405 $0
Jun 21, 12 AM $0.00232
-0.21%
$1,406 $0
Jun 20, 11 PM $0.00232
-0.08%
$1,409 $0
Jun 20, 10 PM $0.00232
+0.36%
$1,410 $0
Jun 20, 9 PM $0.00231
+0.23%
$1,402 $0
Jun 20, 8 PM $0.0023
-0.10%
$1,398 $0
Jun 20, 7 PM $0.0023
-0.02%
$1,398 $0
Jun 20, 6 PM $0.0023
+0.03%
$1,399 $0
Jun 13, 11 AM $0.00226
+0.16%
$1,372 $1
Jun 13, 10 AM $0.00226
+0.07%
$1,370 $1
Jun 13, 9 AM $0.00226
-0.10%
$1,369 $1
Jun 13, 8 AM $0.00226
+0.02%
$1,371 $1
Jun 13, 7 AM $0.00225
+0.21%
$1,369 $1
Jun 13, 6 AM $0.00225
+0.39%
$1,365 $1
Jun 13, 5 AM $0.00224
-0.14%
$1,362 $1
Jun 13, 4 AM $0.00225
+0.09%
$1,364 $1
Jun 13, 3 AM $0.00224
-0.10%
$1,362 $1
Jun 13, 2 AM $0.00225
-0.24%
$1,366 $1
Jun 13, 1 AM $0.00225
+0.12%
$1,365 $1
Jun 13, 12 AM $0.00225
+0.19%
$1,364 $1
Jun 12, 11 PM $0.00224
-0.01%
$1,360 $1
Jun 12, 10 PM $0.00224
-0.08%
$1,360 $1
Jun 12, 9 PM $0.00225
+0.17%
$1,363 $1
Jun 12, 8 PM $0.00225
+0.00%
$1,363 $1
Jun 12, 7 PM $0.00225
-0.14%
$1,365 $1
Jun 12, 6 PM $0.00225
-0.05%
$1,366 $1
Jun 12, 5 PM $0.00225
-0.03%
$1,366 $1
Jun 12, 4 PM $0.00225
+0.20%
$1,367 $1
Jun 12, 3 PM $0.00226
+0.19%
$1,370 $1
Jun 12, 2 PM $0.00225
+0.35%
$1,368 $1
May 29, 7 AM $0.00195
-0.46%
$1,182 $1
May 29, 6 AM $0.00195
+0.04%
$1,186 $1
May 29, 5 AM $0.00195
-0.14%
$1,183 $1
Mar 26, 10 PM $0.00412
-0.34%
$2,501 $1
Mar 26, 9 PM $0.00414
+0.13%
$2,511 $1
Mar 26, 8 PM $0.00414
+0.89%
$2,511 $1
Mar 26, 7 PM $0.00408
-0.01%
$2,480 $1
Mar 26, 6 PM $0.00408
-1.00%
$2,475 $1
Mar 26, 5 PM $0.00413
+0.28%
$2,508 $1
Mar 26, 4 PM $0.00412
-0.34%
$2,501 $1
Mar 26, 3 PM $0.00412
-0.49%
$2,503 $1
Mar 26, 2 PM $0.00415
-0.42%
$2,521 $1
Mar 26, 1 PM $0.00415
+0.16%
$2,518 $1
Download