SOLPRISM Historical Data

SOLPRISM
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅641
+0.00%
$ 6,414 $ 44
Feb 22, 7 AM $ 0.0₅694
+0.20%
$ 6,942 $ 60
Feb 19, 5 PM $ 0.0₅674
+0.00%
$ 6,745 $ 1,076
Feb 19, 4 PM $ 0.0₅671
-0.33%
$ 6,709 $ 1,080
Feb 19, 3 PM $ 0.0₅673
+0.24%
$ 6,732 $ 1,581
Feb 19, 2 PM $ 0.0₅67
-0.33%
$ 6,701 $ 1,583
Feb 19, 1 PM $ 0.0₅672
-0.88%
$ 6,724 $ 1,597
Feb 19, 12 PM $ 0.0₅679
-0.35%
$ 6,792 $ 1,762
Feb 19, 11 AM $ 0.0₅684
+0.00%
$ 6,839 $ 2,248
Feb 15, 10 AM $ 0.0₅915
-0.75%
$ 9,155 $ 1,765
Feb 15, 9 AM $ 0.0₅938
-1.80%
$ 9,375 $ 2,020
Feb 15, 8 AM $ 0.0₅97
+2.70%
$ 9,702 $ 2,058
Feb 15, 7 AM $ 0.0₅948
+3.00%
$ 9,476 $ 3,232
Feb 15, 6 AM $ 0.0₅925
+0.20%
$ 9,248 $ 3,307
Feb 15, 5 AM $ 0.0₅917
+0.44%
$ 9,167 $ 3,566
Feb 15, 4 AM $ 0.0₅918
+1.69%
$ 9,180 $ 3,666
Feb 15, 3 AM $ 0.0₅908
+0.29%
$ 9,078 $ 3,758
Feb 15, 2 AM $ 0.0₅91
+0.32%
$ 9,102 $ 4,067
Feb 15, 1 AM $ 0.0₅914
+0.72%
$ 9,144 $ 5,496
Feb 15, 12 AM $ 0.0₅927
+1.86%
$ 9,267 $ 5,747
Feb 14, 11 PM $ 0.0₅929
-2.65%
$ 9,294 $ 6,266
Feb 14, 10 PM $ 0.0₅948
+4.99%
$ 9,480 $ 6,649
Feb 14, 9 PM $ 0.0₅95
+0.00%
$ 9,500 $ 14,631
Feb 14, 3 PM $ 0.0000126
+0.00%
$ 12,628 $ 26,794
Feb 14, 2 PM $ 0.0000123
-3.01%
$ 12,293 $ 27,736
Feb 14, 1 PM $ 0.0000128
-2.97%
$ 12,752 $ 28,915
Feb 14, 12 PM $ 0.0000129
+2.07%
$ 12,924 $ 28,142
Feb 14, 11 AM $ 0.0000133
+0.00%
$ 13,273 $ 29,894
Feb 14, 10 AM $ 0.0000133
+3.37%
$ 13,327 $ 29,305
Feb 14, 9 AM $ 0.000013
+1.59%
$ 12,977 $ 29,906
Feb 14, 8 AM $ 0.0000133
-6.97%
$ 13,264 $ 33,399
Feb 14, 7 AM $ 0.0000133
+1.90%
$ 13,344 $ 29,809
Feb 14, 6 AM $ 0.0000131
+2.38%
$ 13,092 $ 29,349
Feb 14, 5 AM $ 0.0000135
-0.12%
$ 13,474 $ 30,775
Feb 14, 4 AM $ 0.0000136
+1.40%
$ 13,646 $ 31,574
Feb 14, 3 AM $ 0.0000145
-2.38%
$ 14,500 $ 34,906
Feb 14, 2 AM $ 0.0000149
+0.84%
$ 14,897 $ 35,566
Feb 13, 8 PM $ 0.0000839
+0.00%
$ 83,870 $ 99,570
Feb 13, 7 PM $ 0.0000858
-3.30%
$ 85,792 $ 100,394
Feb 13, 6 PM $ 0.0000918
+7.36%
$ 91,825 $ 111,891
Feb 13, 5 PM $ 0.0000862
-15.71%
$ 86,166 $ 106,003
Feb 13, 4 PM $ 0.000109
+8.90%
$ 109,207 $ 138,030
Feb 13, 3 PM $ 0.0000954
+0.23%
$ 95,401 $ 92,157
Feb 13, 2 PM $ 0.0000969
+1.33%
$ 96,906 $ 101,658
Feb 13, 1 PM $ 0.0000972
-6.52%
$ 97,204 $ 100,326
Feb 13, 12 PM $ 0.0000946
-5.88%
$ 94,586 $ 103,660
Feb 13, 11 AM $ 0.0001
-15.66%
$ 100,299 $ 107,065
Feb 13, 9 AM $ 0.0000888
-1.30%
$ 88,801 $ 89,236
Feb 13, 8 AM $ 0.0000899
+2.07%
$ 89,950 $ 87,880
Feb 13, 7 AM $ 0.0000845
+1.83%
$ 84,531 $ 78,857
Download