SOLPRISM Historical Data

SOLPRISM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000834
-6.67%
$ 83,431 $ 86,505
Feb 13, 5 AM $ 0.0000881
-0.96%
$ 88,149 $ 88,259
Feb 13, 4 AM $ 0.0000904
-1.15%
$ 90,383 $ 84,668
Feb 13, 3 AM $ 0.0000942
+0.00%
$ 94,206 $ 93,334
Feb 13, 2 AM $ 0.0000928
-10.31%
$ 92,780 $ 96,488
Feb 13, 1 AM $ 0.0000976
-6.63%
$ 97,613 $ 103,517
Feb 13, 12 AM $ 0.000105
-10.46%
$ 104,955 $ 117,258
Feb 12, 11 PM $ 0.000114
+8.98%
$ 113,989 $ 146,990
Feb 12, 10 PM $ 0.000107
+18.60%
$ 107,441 $ 135,849
Feb 12, 9 PM $ 0.0000913
+3.46%
$ 91,266 $ 123,954
Feb 12, 8 PM $ 0.0000921
-9.17%
$ 92,115 $ 128,284
Feb 12, 7 PM $ 0.000103
-9.59%
$ 103,149 $ 129,410
Feb 12, 6 PM $ 0.000114
-2.70%
$ 113,635 $ 145,120
Feb 12, 5 PM $ 0.000118
+3.04%
$ 117,553 $ 155,164
Feb 12, 4 PM $ 0.000117
-6.56%
$ 116,746 $ 139,189
Feb 12, 3 PM $ 0.000125
+1.58%
$ 124,980 $ 149,801
Feb 12, 2 PM $ 0.000124
-3.96%
$ 123,658 $ 157,437
Feb 12, 1 PM $ 0.000125
-5.90%
$ 124,908 $ 162,462
Feb 12, 12 PM $ 0.00013
-9.65%
$ 130,268 $ 170,448
Feb 12, 11 AM $ 0.000144
-1.83%
$ 143,789 $ 187,615
Feb 12, 10 AM $ 0.000152
-0.08%
$ 151,764 $ 224,500
Feb 12, 9 AM $ 0.000154
+0.72%
$ 154,000 $ 190,643
Feb 12, 8 AM $ 0.000148
+10.94%
$ 148,178 $ 187,033
Feb 12, 7 AM $ 0.000128
-8.41%
$ 127,788 $ 163,958
Feb 12, 6 AM $ 0.000129
+6.60%
$ 129,231 $ 165,621
Feb 12, 5 AM $ 0.000126
-10.28%
$ 126,353 $ 160,498
Feb 12, 4 AM $ 0.000142
-8.35%
$ 142,247 $ 167,969
Feb 12, 3 AM $ 0.000152
-2.19%
$ 152,213 $ 171,677
Feb 12, 2 AM $ 0.000166
-3.22%
$ 165,579 $ 193,228
Feb 12, 1 AM $ 0.000199
+19.81%
$ 198,681 $ 179,817
Feb 12, 12 AM $ 0.000181
+0.00%
$ 181,468 $ 201,815
Feb 11, 11 PM $ 0.000188
-11.02%
$ 188,091 $ 146,286
Feb 11, 10 PM $ 0.000216
+3.29%
$ 216,456 $ 156,238
Feb 11, 9 PM $ 0.000214
+1.23%
$ 213,908 $ 159,176
Feb 11, 8 PM $ 0.000208
+2.18%
$ 207,579 $ 171,130
Feb 11, 7 PM $ 0.00022
+3.80%
$ 220,429 $ 189,980
Feb 11, 6 PM $ 0.00021
-6.72%
$ 209,624 $ 175,761
Feb 11, 5 PM $ 0.000235
+1.08%
$ 235,306 $ 196,834
Feb 11, 4 PM $ 0.00024
-3.93%
$ 239,535 $ 199,951
Feb 11, 3 PM $ 0.000252
-10.06%
$ 251,675 $ 211,597
Feb 11, 2 PM $ 0.00027
-0.33%
$ 270,417 $ 218,790
Feb 11, 1 PM $ 0.000236
-0.58%
$ 236,139 $ 206,794
Feb 11, 11 AM $ 0.000214
-13.08%
$ 213,575 $ 184,068
Feb 11, 10 AM $ 0.000209
+3.23%
$ 209,118 $ 169,904
Feb 11, 9 AM $ 0.000208
+1.33%
$ 208,247 $ 174,026
Feb 11, 8 AM $ 0.000209
-2.85%
$ 208,657 $ 184,992
Feb 11, 7 AM $ 0.00023
-3.72%
$ 229,646 $ 196,244
Feb 11, 6 AM $ 0.00024
-7.97%
$ 240,319 $ 206,782
Feb 11, 5 AM $ 0.000247
+8.29%
$ 247,132 $ 191,948
Feb 11, 4 AM $ 0.000222
-2.11%
$ 222,311 $ 187,068