SOLPRISM Historical Data

SOLPRISM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000234
-1.04%
$ 234,113 $ 201,415
Feb 11, 2 AM $ 0.000235
-9.01%
$ 234,832 $ 223,289
Feb 10, 10 PM $ 0.000271
+1.60%
$ 270,563 $ 222,483
Feb 10, 9 PM $ 0.00027
+1.10%
$ 270,412 $ 225,498
Feb 10, 8 PM $ 0.000215
-3.86%
$ 215,364 $ 204,232
Feb 10, 7 PM $ 0.000228
-3.58%
$ 228,311 $ 205,355
Feb 10, 6 PM $ 0.000246
-1.97%
$ 245,939 $ 239,247
Feb 10, 5 PM $ 0.000255
-1.13%
$ 254,783 $ 276,273
Feb 10, 4 PM $ 0.00026
+7.90%
$ 259,513 $ 252,827
Feb 10, 3 PM $ 0.000258
-1.93%
$ 258,057 $ 270,141
Feb 10, 2 PM $ 0.000261
+23.86%
$ 261,132 $ 215,820
Feb 10, 1 PM $ 0.000231
+6.80%
$ 230,849 $ 225,534
Feb 10, 12 PM $ 0.000223
-6.89%
$ 222,832 $ 220,077
Feb 10, 11 AM $ 0.000239
-5.27%
$ 239,202 $ 236,550
Feb 10, 10 AM $ 0.000255
+2.28%
$ 254,951 $ 255,199
Feb 10, 9 AM $ 0.000252
-7.18%
$ 251,963 $ 266,657
Feb 10, 8 AM $ 0.000269
-7.96%
$ 269,449 $ 269,531
Feb 10, 7 AM $ 0.000297
+1.47%
$ 297,010 $ 290,774
Feb 10, 6 AM $ 0.000306
-7.47%
$ 306,411 $ 335,659
Feb 10, 5 AM $ 0.000339
+6.39%
$ 339,289 $ 320,176
Feb 10, 4 AM $ 0.000286
-1.15%
$ 285,533 $ 287,388
Feb 10, 3 AM $ 0.000291
-4.63%
$ 290,908 $ 286,006
Feb 10, 2 AM $ 0.000249
+10.39%
$ 249,120 $ 214,025
Feb 10, 1 AM $ 0.00023
-20.24%
$ 229,901 $ 218,711
Feb 10, 12 AM $ 0.000284
-1.62%
$ 283,899 $ 289,189
Feb 9, 11 PM $ 0.000343
+0.00%
$ 342,568 $ 337,476
Feb 9, 10 PM $ 0.000335
+8.79%
$ 334,575 $ 310,430
Feb 9, 6 PM $ 0.000339
+15.09%
$ 338,758 $ 241,734
Feb 9, 5 PM $ 0.000309
-2.70%
$ 308,768 $ 222,349
Feb 9, 4 PM $ 0.000314
+1.68%
$ 314,306 $ 232,230
Feb 9, 3 PM $ 0.000331
-2.61%
$ 331,483 $ 282,958
Feb 9, 2 PM $ 0.00034
-3.99%
$ 339,555 $ 317,379
Feb 9, 11 AM $ 0.000434
+0.00%
$ 433,758 $ 403,133
Feb 9, 10 AM $ 0.000425
+14.69%
$ 425,436 $ 416,243
Feb 9, 9 AM $ 0.000382
-8.97%
$ 381,641 $ 356,687
Feb 9, 8 AM $ 0.000441
-3.43%
$ 440,682 $ 422,710
Feb 9, 7 AM $ 0.000484
+13.54%
$ 484,242 $ 498,084
Feb 9, 6 AM $ 0.000435
-6.47%
$ 434,903 $ 404,198
Feb 9, 5 AM $ 0.000464
-5.72%
$ 464,216 $ 467,630
Feb 9, 4 AM $ 0.000393
-13.56%
$ 393,349 $ 434,676
Feb 9, 3 AM $ 0.000345
-0.34%
$ 345,097 $ 347,889
Feb 9, 2 AM $ 0.00034
+2.63%
$ 339,678 $ 323,823
Feb 9, 1 AM $ 0.000346
-11.83%
$ 345,563 $ 362,292
Feb 9, 12 AM $ 0.000429
-4.09%
$ 428,801 $ 399,034
Feb 8, 11 PM $ 0.000452
-2.29%
$ 452,157 $ 460,702
Feb 8, 10 PM $ 0.000469
+3.37%
$ 468,681 $ 463,118
Feb 8, 9 PM $ 0.000456
-3.30%
$ 456,472 $ 467,298
Feb 8, 8 PM $ 0.000466
-0.74%
$ 466,180 $ 453,705
Feb 8, 7 PM $ 0.000472
-6.75%
$ 471,632 $ 470,025
Feb 8, 6 PM $ 0.000501
-8.96%
$ 501,301 $ 521,522