SOLPRISM Historical Data

SOLPRISM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00056
-13.00%
$ 559,912 $ 617,009
Feb 8, 4 PM $ 0.00057
+27.79%
$ 569,976 $ 426,510
Feb 8, 3 PM $ 0.000441
+25.18%
$ 441,347 $ 383,757
Feb 8, 12 PM $ 0.000281
-5.52%
$ 281,103 $ 264,516
Feb 8, 11 AM $ 0.000308
+20.79%
$ 308,306 $ 270,191
Feb 8, 10 AM $ 0.000269
-1.76%
$ 269,093 $ 239,194
Feb 8, 9 AM $ 0.000262
-1.74%
$ 261,970 $ 250,823
Feb 8, 8 AM $ 0.000289
+30.44%
$ 289,231 $ 267,637
Feb 8, 7 AM $ 0.000203
-7.21%
$ 203,089 $ 190,410
Feb 8, 6 AM $ 0.000216
-1.71%
$ 216,132 $ 213,042
Feb 8, 5 AM $ 0.000218
-4.81%
$ 218,085 $ 229,313
Feb 8, 4 AM $ 0.00023
-3.08%
$ 230,317 $ 256,569
Feb 8, 12 AM $ 0.000263
+7.92%
$ 263,354 $ 277,166
Feb 7, 11 PM $ 0.000253
-0.23%
$ 252,899 $ 269,189
Feb 7, 10 PM $ 0.000294
-4.35%
$ 293,924 $ 355,232
Feb 7, 9 PM $ 0.00029
-5.00%
$ 289,564 $ 440,004
Feb 7, 8 PM $ 0.000305
+8.54%
$ 305,052 $ 504,405
Feb 7, 7 PM $ 0.000273
-9.80%
$ 272,837 $ 461,814
Feb 7, 6 PM $ 0.000333
-7.13%
$ 332,802 $ 568,221
Feb 7, 5 PM $ 0.000323
-3.49%
$ 322,676 $ 558,105
Feb 7, 4 PM $ 0.000293
-15.25%
$ 292,643 $ 517,451
Feb 7, 3 PM $ 0.00033
-17.36%
$ 330,395 $ 550,966
Feb 7, 2 PM $ 0.000351
+8.84%
$ 351,248 $ 628,677
Feb 7, 1 PM $ 0.000298
+20.38%
$ 297,888 $ 646,229
Feb 7, 12 PM $ 0.000255
-0.38%
$ 255,102 $ 589,429
Feb 7, 11 AM $ 0.00024
+6.98%
$ 240,389 $ 574,709
Feb 7, 10 AM $ 0.000254
-1.39%
$ 253,918 $ 654,545
Feb 7, 9 AM $ 0.000235
+7.42%
$ 235,132 $ 610,289
Feb 7, 8 AM $ 0.000207
+1.87%
$ 207,176 $ 476,072
Feb 7, 7 AM $ 0.000227
+1.45%
$ 226,997 $ 569,713
Feb 7, 5 AM $ 0.000322
+4.86%
$ 321,783 $ 748,978
Feb 7, 4 AM $ 0.000307
+13.95%
$ 288,705 $ 704,083
Feb 7, 3 AM $ 0.000296
-4.70%
$ 295,820 $ 748,989
Feb 7, 2 AM $ 0.000276
+11.49%
$ 276,171 $ 612,730
Feb 7, 1 AM $ 0.000236
+0.00%
$ -- $ 459,776
Feb 6, 7 PM $ 0.000111
+6.32%
$ 111,042 $ 273,021
Feb 6, 6 PM $ 0.000108
-6.24%
$ 114,844 $ 294,933
Feb 6, 5 PM $ 0.000122
+11.89%
$ 122,096 $ 277,505
Feb 6, 10 AM $ 0.0000487
-1.77%
$ 48,707 $ 103,423
Feb 6, 8 AM $ 0.0000556
+0.00%
$ 55,626 $ 125,803
Feb 6, 7 AM $ 0.0000558
+4.27%
$ 55,773 $ 123,496
Feb 6, 6 AM $ 0.0000542
-1.73%
$ 54,232 $ 127,427
Feb 6, 3 AM $ 0.0000662
+7.58%
$ 66,232 $ 152,917
Feb 6, 2 AM $ 0.0000683
-3.64%
$ 68,344 $ 160,178
Feb 6, 1 AM $ 0.0000377
+5.87%
$ 37,692 $ 77,664
Feb 6, 12 AM $ 0.000031
-2.54%
$ 30,960 $ 55,615
Feb 5, 11 PM $ 0.0000355
+3.98%
$ 35,487 $ 59,342
Feb 5, 10 PM $ 0.0000336
-11.82%
$ 33,569 $ 67,013
Feb 5, 8 PM $ 0.0000498
-1.92%
$ 49,779 $ 128,078
Feb 5, 7 PM $ 0.0000493
-8.81%
$ 49,316 $ 125,394