SOLPRISM Historical Data

SOLPRISM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000053
+10.64%
$ 55,438 $ 148,253
Feb 5, 5 PM $ 0.0000459
-12.01%
$ 45,929 $ 128,669
Feb 5, 4 PM $ 0.0000518
-8.37%
$ 51,844 $ 144,867
Feb 5, 3 PM $ 0.0000541
-22.58%
$ 54,140 $ 177,558
Feb 5, 2 PM $ 0.0000831
+19.93%
$ 83,104 $ 228,595
Feb 5, 1 PM $ 0.0000719
+24.32%
$ 71,921 $ 167,855
Feb 5, 12 PM $ 0.0000639
+8.22%
$ 63,935 $ 160,675
Feb 5, 11 AM $ 0.0000594
+19.48%
$ 60,501 $ 171,258
Feb 5, 10 AM $ 0.0000471
+0.00%
$ 47,112 $ 213,889
Feb 5, 9 AM $ 0.0000748
+3.59%
$ 74,833 $ 202,916
Feb 5, 8 AM $ 0.0000718
-17.63%
$ 77,537 $ 210,167
Feb 5, 7 AM $ 0.0000872
+5.03%
$ 87,206 $ 238,637
Feb 5, 6 AM $ 0.0000832
-5.67%
$ 83,217 $ 235,885
Feb 5, 5 AM $ 0.0000884
-6.10%
$ 88,432 $ 246,821
Feb 5, 4 AM $ 0.0000969
+1.19%
$ 96,927 $ 285,710
Feb 5, 3 AM $ 0.0000957
-10.72%
$ 96,555 $ 285,936
Feb 5, 2 AM $ 0.000113
+7.92%
$ 112,753 $ 327,155
Feb 5, 1 AM $ 0.000106
+4.78%
$ 106,076 $ 358,708
Feb 5, 12 AM $ 0.0000909
-18.21%
$ 90,915 $ 412,345
Feb 4, 11 PM $ 0.000101
-7.10%
$ 99,978 $ 447,613
Feb 4, 10 PM $ 0.000116
-4.37%
$ 115,560 $ 596,818
Feb 4, 9 PM $ 0.0000968
-3.54%
$ 96,811 $ 694,501
Feb 4, 8 PM $ 0.000127
+0.00%
$ 126,559 $ 666,185
Feb 4, 7 PM $ 0.0000904
+19.60%
$ 90,368 $ 947,892
Feb 4, 6 PM $ 0.0000765
-27.36%
$ 76,454 $ 987,479
Feb 4, 5 PM $ 0.000109
-32.63%
$ 109,190 $ 1.42 million
Feb 4, 4 PM $ 0.000146
+20.65%
$ 146,160 $ 1.72 million
Feb 4, 3 PM $ 0.000113
-12.20%
$ 113,467 $ 1.47 million
Feb 4, 2 PM $ 0.000128
-10.67%
$ 127,635 $ 1.71 million
Feb 4, 1 PM $ 0.000143
+11.62%
$ 142,819 $ 1.74 million
Feb 4, 11 AM $ 0.0000908
+16.04%
$ 90,846 $ 1.2 million
Feb 4, 9 AM $ 0.000102
-11.92%
$ 102,459 $ 1.24 million
Feb 4, 8 AM $ 0.000115
-7.27%
$ 114,545 $ 1.38 million
Download