XA30K Historical Data

XA30K
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00157
+11.11%
$ 261,586 $ 3.39 million
Nov 3, 6 AM $ 0.00161
+9.53%
$ 267,696 $ 3.25 million
Nov 3, 5 AM $ 0.0015
+7.08%
$ 250,796 $ 3.79 million
Nov 3, 4 AM $ 0.00163
+10.26%
$ 272,201 $ 3.26 million
Nov 3, 3 AM $ 0.00166
+7.57%
$ 276,007 $ 3.57 million
Nov 3, 2 AM $ 0.00155
+1.18%
$ 258,519 $ 3.59 million
Nov 3, 1 AM $ 0.00153
+0.00%
$ 255,242 $ 3.57 million
Nov 3, 12 AM $ 0.00153
+5.25%
$ 248,836 $ 3.45 million
Nov 2, 11 PM $ 0.00146
-3.44%
$ 241,364 $ 3.32 million
Nov 2, 10 PM $ 0.00151
+5.20%
$ 252,173 $ 3.48 million
Nov 2, 9 PM $ 0.00159
+8.17%
$ 264,972 $ 3.64 million
Nov 2, 8 PM $ 0.00148
-3.25%
$ 246,148 $ 3.34 million
Nov 2, 7 PM $ 0.00153
+1.62%
$ 254,591 $ 3.44 million
Nov 2, 6 PM $ 0.00155
+4.14%
$ 258,176 $ 3.45 million
Nov 2, 5 PM $ 0.00148
-2.51%
$ 247,455 $ 3.26 million
Nov 2, 4 PM $ 0.00151
-5.46%
$ 251,032 $ 3.34 million
Nov 2, 3 PM $ 0.00162
+6.57%
$ 270,502 $ 3.61 million
Nov 2, 2 PM $ 0.00153
-0.94%
$ 254,226 $ 3.39 million
Nov 2, 1 PM $ 0.00154
+1.05%
$ 256,494 $ 3.34 million
Nov 2, 12 PM $ 0.00156
+3.38%
$ 260,768 $ 3.4 million
Nov 2, 11 AM $ 0.0015
+3.25%
$ 250,373 $ 3.17 million
Nov 2, 10 AM $ 0.00143
-4.18%
$ 238,128 $ 3.1 million
Nov 2, 9 AM $ 0.00164
+16.97%
$ 273,300 $ 2.92 million
Nov 2, 8 AM $ 0.00158
+14.48%
$ 263,955 $ 2.97 million
Nov 2, 6 AM $ 0.00162
+9.33%
$ 269,226 $ 2.89 million
Nov 2, 5 AM $ 0.00165
+17.08%
$ 274,639 $ 3.06 million
Nov 2, 4 AM $ 0.00152
-3.27%
$ 253,399 $ 3.75 million
Nov 2, 3 AM $ 0.00175
+15.96%
$ 291,868 $ 3.41 million
Nov 2, 2 AM $ 0.00169
+0.89%
$ 281,668 $ 3.22 million
Nov 2, 1 AM $ 0.00141
-8.95%
$ 235,675 $ 3.1 million
Nov 2, 12 AM $ 0.00155
+2.36%
$ 259,116 $ 3.14 million
Nov 1, 11 PM $ 0.00151
+0.08%
$ 251,957 $ 3.06 million
Nov 1, 10 PM $ 0.00142
-1.64%
$ 237,450 $ 2.88 million
Nov 1, 9 PM $ 0.00146
-4.52%
$ 243,845 $ 2.8 million
Nov 1, 8 PM $ 0.00139
+1.86%
$ 231,851 $ 2.75 million
Nov 1, 7 PM $ 0.00137
-2.02%
$ 228,267 $ 2.81 million
Nov 1, 6 PM $ 0.00152
+2.66%
$ 253,585 $ 2.87 million
Nov 1, 5 PM $ 0.00147
+1.51%
$ 244,558 $ 2.88 million
Nov 1, 4 PM $ 0.00147
+0.60%
$ 244,566 $ 2.72 million
Nov 1, 3 PM $ 0.00146
-0.50%
$ 243,582 $ 2.81 million
Nov 1, 2 PM $ 0.00142
-2.02%
$ 236,827 $ 2.73 million
Nov 1, 1 PM $ 0.00145
+0.22%
$ 241,518 $ 2.76 million
Nov 1, 12 PM $ 0.00145
+0.81%
$ 241,386 $ 2.75 million
Nov 1, 11 AM $ 0.00144
+0.24%
$ 239,463 $ 2.73 million
Nov 1, 10 AM $ 0.00143
+3.89%
$ 238,530 $ 2.71 million
Nov 1, 9 AM $ 0.00138
-2.01%
$ 229,495 $ 2.58 million
Nov 1, 8 AM $ 0.00149
+0.00%
$ 248,669 $ 2.82 million
Nov 1, 6 AM $ 0.00151
+13.35%
$ 251,621 $ 2.36 million
Nov 1, 5 AM $ 0.00142
+0.00%
$ 236,480 $ 2.81 million
Nov 1, 4 AM $ 0.00153
+11.73%
$ 254,229 $ 2.38 million
Download