XA30K Historical Data

XA30K Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00134
+0.00%
$ 223,748 $ 2.54 million
Nov 1, 1 AM $ 0.00142
+5.88%
$ 236,749 $ 2.41 million
Nov 1, 12 AM $ 0.00134
-0.10%
$ 223,478 $ 2.39 million
Oct 31, 11 PM $ 0.00133
+0.70%
$ 222,266 $ 2.38 million
Oct 31, 10 PM $ 0.00132
+1.82%
$ 219,326 $ 2.33 million
Oct 31, 9 PM $ 0.00127
-2.61%
$ 212,077 $ 2.32 million
Oct 31, 8 PM $ 0.00137
+10.80%
$ 228,782 $ 2.32 million
Oct 31, 7 PM $ 0.00125
+1.75%
$ 209,047 $ 2.17 million
Oct 31, 6 PM $ 0.00123
-1.41%
$ 204,846 $ 2.14 million
Oct 31, 5 PM $ 0.00125
+0.67%
$ 207,955 $ 2.17 million
Oct 31, 4 PM $ 0.00124
-0.01%
$ 206,361 $ 2.14 million
Oct 31, 3 PM $ 0.00124
-0.64%
$ 206,071 $ 2.14 million
Oct 31, 2 PM $ 0.00124
-0.59%
$ 207,354 $ 2.14 million
Oct 31, 1 PM $ 0.00125
-3.61%
$ 209,085 $ 2.15 million
Oct 31, 12 PM $ 0.0013
-2.44%
$ 215,900 $ 2.2 million
Oct 31, 11 AM $ 0.00134
+2.75%
$ 223,427 $ 2.22 million
Oct 31, 10 AM $ 0.00131
-0.16%
$ 218,182 $ 2.18 million
Oct 31, 9 AM $ 0.00131
-0.14%
$ 217,912 $ 2.17 million
Oct 31, 8 AM $ 0.0013
+1.92%
$ 217,392 $ 2.16 million
Oct 31, 6 AM $ 0.00133
+7.48%
$ 222,346 $ 2.25 million
Oct 31, 5 AM $ 0.00124
+5.58%
$ 206,786 $ 2.3 million
Oct 31, 4 AM $ 0.00117
+0.25%
$ 195,453 $ 1.92 million
Oct 31, 3 AM $ 0.00114
+1.10%
$ 189,497 $ 1.98 million
Oct 31, 2 AM $ 0.00112
+1.97%
$ 187,060 $ 1.81 million
Oct 31, 1 AM $ 0.0011
+2.45%
$ 183,112 $ 1.77 million
Oct 31, 12 AM $ 0.00121
+13.02%
$ 201,598 $ 1.7 million
Oct 30, 11 PM $ 0.00118
+10.28%
$ 197,458 $ 1.71 million
Oct 30, 10 PM $ 0.00121
+7.57%
$ 201,518 $ 1.71 million
Oct 30, 9 PM $ 0.00122
+4.15%
$ 203,875 $ 1.75 million
Oct 30, 8 PM $ 0.00117
-4.91%
$ 195,197 $ 1.88 million
Oct 30, 7 PM $ 0.00121
-3.56%
$ 200,983 $ 2.04 million
Oct 30, 6 PM $ 0.00124
+3.87%
$ 205,879 $ 1.92 million
Oct 30, 5 PM $ 0.00132
+9.77%
$ 219,849 $ 1.83 million
Oct 30, 4 PM $ 0.0012
+1.26%
$ 200,199 $ 1.79 million
Oct 30, 3 PM $ 0.00119
-0.02%
$ 197,833 $ 1.77 million
Oct 30, 2 PM $ 0.00117
+1.16%
$ 194,347 $ 1.69 million
Oct 30, 1 PM $ 0.00116
+3.21%
$ 192,837 $ 1.65 million
Oct 30, 12 PM $ 0.00112
-3.13%
$ 187,253 $ 1.62 million
Oct 30, 11 AM $ 0.00116
+2.01%
$ 193,570 $ 1.67 million
Oct 30, 10 AM $ 0.00114
+0.96%
$ 189,993 $ 1.62 million
Oct 30, 9 AM $ 0.00113
+1.29%
$ 188,519 $ 1.61 million
Oct 30, 9 AM $ 0.00113
+1.29%
$ 188,519 $ 1.61 million
Oct 30, 8 AM $ 0.00111
+4.83%
$ 184,447 $ 1.56 million
Oct 30, 8 AM $ 0.00111
+4.83%
$ 184,447 $ 1.56 million
Oct 30, 7 AM $ 0.00106
+1.71%
$ 177,323 $ 1.49 million
Oct 30, 7 AM $ 0.00106
+1.71%
$ 177,323 $ 1.49 million
Oct 30, 6 AM $ 0.00104
-2.95%
$ 173,980 $ 1.47 million
Oct 30, 6 AM $ 0.00104
-2.95%
$ 173,980 $ 1.47 million
Oct 30, 5 AM $ 0.00107
+6.34%
$ 175,687 $ 1.47 million
Oct 30, 5 AM $ 0.00107
+6.34%
$ 175,687 $ 1.47 million