XA30K Historical Data

XA30K Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000996
-0.89%
$ 166,064 $ 1.41 million
Oct 30, 4 AM $ 0.000996
-0.89%
$ 166,064 $ 1.41 million
Oct 30, 1 AM $ 0.00107
+15.00%
$ 178,812 $ 1.3 million
Oct 30, 1 AM $ 0.00107
+15.00%
$ 178,812 $ 1.3 million
Oct 30, 12 AM $ 0.00102
+5.44%
$ 170,670 $ 1.25 million
Oct 30, 12 AM $ 0.00102
+5.44%
$ 170,670 $ 1.25 million
Oct 29, 11 PM $ 0.000972
-2.28%
$ 161,450 $ 1.26 million
Oct 29, 11 PM $ 0.000972
-2.28%
$ 161,450 $ 1.26 million
Oct 29, 10 PM $ 0.001
+2.32%
$ -- $ 1.31 million
Oct 29, 10 PM $ 0.001
+2.32%
$ -- $ 1.31 million
Oct 29, 9 PM $ 0.000974
+1.88%
$ -- $ 1.25 million
Oct 29, 9 PM $ 0.000974
+1.88%
$ -- $ 1.25 million
Oct 29, 8 PM $ 0.000964
-0.63%
$ -- $ 1.24 million
Oct 29, 8 PM $ 0.000964
-0.63%
$ -- $ 1.24 million
Oct 29, 7 PM $ 0.00101
+3.77%
$ -- $ 1.25 million
Oct 29, 7 PM $ 0.00101
+3.77%
$ -- $ 1.25 million
Oct 29, 6 PM $ 0.000975
-3.60%
$ -- $ 1.23 million
Oct 29, 6 PM $ 0.000975
-3.60%
$ -- $ 1.23 million
Oct 29, 5 PM $ 0.00101
+0.85%
$ -- $ 1.25 million
Oct 29, 5 PM $ 0.00101
+0.85%
$ -- $ 1.25 million
Oct 29, 4 PM $ 0.001
-7.60%
$ -- $ 1.23 million
Oct 29, 4 PM $ 0.001
-7.60%
$ -- $ 1.23 million
Oct 29, 3 PM $ 0.000996
-0.73%
$ -- $ 1.21 million
Oct 29, 3 PM $ 0.000996
-0.73%
$ -- $ 1.21 million
Oct 29, 2 PM $ 0.00101
-1.43%
$ -- $ 1.21 million
Oct 29, 2 PM $ 0.00101
-1.43%
$ -- $ 1.21 million
Oct 29, 1 PM $ 0.00102
+4.71%
$ -- $ 1.21 million
Oct 29, 1 PM $ 0.00102
+4.71%
$ -- $ 1.21 million
Oct 29, 12 PM $ 0.000964
+4.15%
$ -- $ 1.14 million
Oct 29, 12 PM $ 0.000964
+4.15%
$ -- $ 1.14 million
Oct 29, 11 AM $ 0.000926
-2.79%
$ -- $ 1.08 million
Oct 29, 11 AM $ 0.000926
-2.79%
$ -- $ 1.08 million
Oct 29, 10 AM $ 0.000909
-1.07%
$ -- $ 1.09 million
Oct 29, 10 AM $ 0.000909
-1.07%
$ -- $ 1.09 million
Oct 29, 9 AM $ 0.00092
+3.33%
$ -- $ 1.03 million
Oct 29, 9 AM $ 0.00092
+3.33%
$ -- $ 1.03 million
Oct 29, 8 AM $ 0.000865
+6.37%
$ -- $ 1.03 million
Oct 29, 8 AM $ 0.000865
+6.37%
$ -- $ 1.03 million
Oct 29, 7 AM $ 0.000813
-7.02%
$ -- $ 960,586
Oct 29, 7 AM $ 0.000813
-7.02%
$ -- $ 960,586
Oct 29, 6 AM $ 0.000792
-6.03%
$ -- $ 897,629
Oct 29, 6 AM $ 0.000792
-6.03%
$ -- $ 897,629
Oct 29, 5 AM $ 0.000884
+4.57%
$ -- $ 888,871
Oct 29, 5 AM $ 0.000884
+4.57%
$ -- $ 888,871
Oct 29, 4 AM $ 0.000927
+8.16%
$ -- $ 855,035
Oct 29, 4 AM $ 0.000927
+8.16%
$ -- $ 855,035
Oct 29, 3 AM $ 0.000857
-3.32%
$ -- $ 876,295
Oct 29, 3 AM $ 0.000857
-3.32%
$ -- $ 876,295
Oct 29, 2 AM $ 0.000892
+5.46%
$ -- $ 857,106
Oct 29, 1 AM $ 0.000887
+9.53%
$ -- $ 831,380