XA30K Historical Data

XA30K Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000809
-1.17%
$ -- $ 812,942
Oct 28, 11 PM $ 0.000812
-0.59%
$ -- $ 812,191
Oct 28, 10 PM $ 0.000822
-1.15%
$ -- $ 813,485
Oct 28, 9 PM $ 0.000832
+6.11%
$ -- $ 805,299
Oct 28, 8 PM $ 0.00079
+0.00%
$ -- $ 754,859
Oct 28, 7 PM $ 0.000794
+0.04%
$ -- $ 730,346
Oct 28, 6 PM $ 0.000793
+0.42%
$ -- $ 713,709
Oct 28, 5 PM $ 0.000788
+1.03%
$ -- $ 677,473
Oct 28, 4 PM $ 0.000789
+1.82%
$ -- $ 670,154
Oct 28, 3 PM $ 0.000765
-2.69%
$ -- $ 693,499
Download