XA30K Historical Data

XA30K
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00157
+7.98%
$ -- $ 3.39 million
Nov 2, 2025 $ 0.00146
-3.78%
$ 241,364 $ 3.32 million
Nov 1, 2025 $ 0.00151
+12.63%
$ 251,957 $ 3.06 million
Oct 31, 2025 $ 0.00132
+22.96%
$ 222,266 $ 2.33 million
Oct 30, 2025 $ 0.00121
+24.50%
$ 197,458 $ 1.71 million
Oct 29, 2025 $ 0.000972
+18.80%
$ 161,450 $ 1.26 million
Oct 28, 2025 $ 0.000822
+4.59%
$ -- $ 813,485
Download