Kash Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₇403
+0.00%
$ 4,035 $ 370
Apr 19, 10 AM $ 0.0₇346
+8.56%
$ 3,459 $ 348
Mar 23, 4 PM $ 0.0₇262
+0.00%
$ 2,619 $ 263
Mar 10, 5 PM $ 0.0₇283
+1.51%
$ 2,830 $ 196
Mar 10, 4 PM $ 0.0₇279
+1.44%
$ 2,786 $ 180
Jan 21, 12 AM $ 0.0₇424
+0.00%
$ 4,242 $ 208
Jan 15, 11 PM $ 0.0₇429
+0.00%
$ 4,286 $ 302
Jan 10, 11 AM $ 0.0₇471
+0.00%
$ 4,706 $ 132
Jan 8, 6 PM $ 0.0₇661
-4.75%
$ 6,615 $ 11,452
Jan 8, 2 PM $ 0.0₇734
+0.00%
$ 7,341 $ 8,820
Jan 8, 1 PM $ 0.0₇65
+0.00%
$ 6,504 $ 8,677
Jan 8, 11 AM $ 0.0₇598
+0.00%
$ 5,982 $ 8,547
Jan 8, 5 AM $ 0.0₇595
-0.36%
$ 5,947 $ 8,542
Jan 7, 4 PM $ 0.0₇687
+0.00%
$ 6,874 $ 8,012
Jan 7, 9 AM $ 0.0₇676
-4.01%
$ 6,762 $ 8,909
Jan 7, 2 AM $ 0.0₇714
+6.22%
$ 7,144 $ 8,809
Jan 7, 1 AM $ 0.0₇691
-0.31%
$ 6,906 $ 8,634
Jan 6, 6 PM $ 0.0₆123
+0.00%
$ 12,294 $ 10,954
Jan 6, 5 PM $ 0.0₆117
+0.00%
$ 11,696 $ 11,004
Jan 6, 4 PM $ 0.0₆127
+6.72%
$ 12,721 $ 10,555
Jan 6, 2 PM $ 0.0₆108
-8.43%
$ 10,842 $ 5,043
Jan 6, 1 PM $ 0.0₇989
-6.02%
$ 9,887 $ 3,424
Jan 6, 12 PM $ 0.0₆103
+15.61%
$ 10,292 $ 2,434
Jan 6, 9 AM $ 0.0₇917
+0.00%
$ 9,169 $ 51
Jan 6, 2 AM $ 0.0₆159
+0.00%
$ 15,926 $ 109,096
Jan 6, 1 AM $ 0.0₆158
+7.79%
$ 15,751 $ 107,409
Jan 6, 12 AM $ 0.0₆145
-1.69%
$ 14,532 $ 102,430
Jan 5, 6 PM $ 0.0₆383
-3.64%
$ -- $ 72,822
Jan 5, 5 PM $ 0.0₆418
+95.27%
$ -- $ 68,437
Jan 5, 2 PM $ 0.0₆207
-4.51%
$ -- $ 34,035
Jan 5, 1 PM $ 0.0₆203
+0.00%
$ -- $ 32,948
Jan 5, 12 PM $ 0.0₆203
-1.88%
$ -- $ 32,845
Jan 5, 11 AM $ 0.0₆219
+4.10%
$ -- $ 114,854
Jan 5, 9 AM $ 0.0₆216
-2.45%
$ -- $ 111,544
Jan 5, 8 AM $ 0.0₆194
+29.66%
$ -- $ 109,083
Jan 5, 7 AM $ 0.0₆161
+19.25%
$ -- $ 98,978
Jan 5, 6 AM $ 0.0₆148
+0.00%
$ -- $ 92,429
Jan 5, 4 AM $ 0.0₆132
-34.29%
$ -- $ 87,222
Jan 5, 3 AM $ 0.0₆181
-23.27%
$ -- $ 85,770
Jan 5, 2 AM $ 0.0₆234
+1.03%
$ -- $ 76,460
Jan 4, 11 PM $ 0.0₆159
+1.84%
$ -- $ 67,874
Jan 4, 10 PM $ 0.0₆159
+7.03%
$ -- $ 67,672
Download