Kash Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇403
+0.00%
$ 4,035 $ 370
Apr 19, 2026 $ 0.0₇346
+8.56%
$ -- $ 348
Mar 23, 2026 $ 0.0₇262
+0.00%
$ -- $ 263
Mar 10, 2026 $ 0.0₇283
+3.06%
$ -- $ 196
Jan 21, 2026 $ 0.0₇424
+0.00%
$ -- $ 208
Jan 15, 2026 $ 0.0₇429
+0.00%
$ 4,286 $ 302
Jan 10, 2026 $ 0.0₇471
+0.00%
$ -- $ 132
Jan 8, 2026 $ 0.0₇661
+10.82%
$ 6,615 $ 11,452
Jan 7, 2026 $ 0.0₇687
-0.77%
$ -- $ 8,012
Jan 6, 2026 $ 0.0₆123
-16.84%
$ 12,294 $ 10,954
Jan 5, 2026 $ 0.0₆383
+65.25%
$ -- $ 72,822
Jan 4, 2026 $ 0.0₆159
+7.53%
$ -- $ 67,874
Download