LeagueBot Historical Data

LEAGUE
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0796
+1.14%
$ -- $ 2,772
May 22, 2024 $ 0.0787
-0.19%
$ 78,715 $ 2,741
May 5, 2024 $ 0.0741
+0.12%
$ -- $ 3,828
May 4, 2024 $ 0.074
-0.30%
$ 73,981 $ 3,825
Mar 29, 2024 $ 0.099
-0.08%
$ -- $ 2,125
Mar 28, 2024 $ 0.0991
+0.87%
$ 99,124 $ 2,128
Mar 13, 2024 $ 0.112
-0.10%
$ 111,563 $ 2,015
Mar 12, 2024 $ 0.112
+1.10%
$ 111,601 $ 2,014
Mar 9, 2024 $ 0.124
+0.09%
$ 123,980 $ 4,690
Mar 8, 2024 $ 0.124
-9.77%
$ 123,866 $ 7,165
Feb 27, 2024 $ 0.129
+1.30%
$ -- $ 3,674
Feb 26, 2024 $ 0.128
+2.71%
$ 127,561 $ 3,623
Feb 22, 2024 $ 0.129
+0.21%
$ 129,297 $ 2,096
Feb 21, 2024 $ 0.129
-0.06%
$ 129,134 $ 1,047
Feb 17, 2024 $ 0.119
-1.31%
$ 118,613 $ 2,517
Feb 16, 2024 $ 0.12
-2.09%
$ 120,278 $ 2,552
Feb 15, 2024 $ 0.123
-10.33%
$ 122,857 $ 4,306
Feb 14, 2024 $ 0.137
+4.98%
$ 137,125 $ 4,460
Feb 2, 2024 $ 0.138
+0.11%
$ 137,731 $ 6,731
Feb 1, 2024 $ 0.138
-2.20%
$ 137,538 $ 12,155
Jan 31, 2024 $ 0.157
-1.81%
$ -- $ 5,774
Jan 30, 2024 $ 0.16
-12.69%
$ 159,529 $ 8,663
Jan 29, 2024 $ 0.196
+0.55%
$ -- $ 2,472
Jan 28, 2024 $ 0.195
-11.59%
$ 195,315 $ 2,459
Jan 27, 2024 $ 0.221
-10.83%
$ 220,920 $ 6,777
Jan 26, 2024 $ 0.248
+15.01%
$ 247,626 $ 15,142
Jan 25, 2024 $ 0.215
+4.43%
$ 215,430 $ 2,219
Jan 24, 2024 $ 0.206
+10.51%
$ 206,447 $ 2,013
Jan 23, 2024 $ 0.187
+4.64%
$ 186,721 $ 20,492
Jan 21, 2024 $ 0.241
-0.12%
$ -- $ 7,490
Jan 20, 2024 $ 0.242
-19.24%
$ 241,762 $ 7,493
Jan 19, 2024 $ 0.299
+1.12%
$ 299,354 $ 3,949
Jan 14, 2024 $ 0.31
-1.64%
$ 309,770 $ 4,673
Jan 13, 2024 $ 0.315
+39.27%
$ 314,859 $ 31,957
Jan 12, 2024 $ 0.233
-0.59%
$ 233,123 $ 2,308
Jan 11, 2024 $ 0.235
+2.49%
$ 234,681 $ 8,675
Jan 10, 2024 $ 0.229
+8.20%
$ 229,266 $ 5,709
Jan 6, 2024 $ 0.218
-0.43%
$ -- $ 3,315
Jan 5, 2024 $ 0.219
-11.55%
$ 218,750 $ 3,326
Jan 4, 2024 $ 0.247
+1.89%
$ 247,440 $ 4,660
Jan 2, 2024 $ 0.329
+1.53%
$ -- $ 5,702
Jan 1, 2024 $ 0.323
+17.31%
$ 323,382 $ 20,772
Dec 31, 2023 $ 0.276
+5.65%
$ 275,688 $ 26,320
Dec 30, 2023 $ 0.261
-4.84%
$ 261,075 $ 20,730
Dec 29, 2023 $ 0.274
+91.99%
$ 274,214 $ 34,217
Dec 28, 2023 $ 0.143
-0.82%
$ 143,021 $ 5,258
Dec 25, 2023 $ 0.162
+0.78%
$ -- $ 3,194
Dec 24, 2023 $ 0.161
-2.68%
$ 161,129 $ 3,175
Dec 23, 2023 $ 0.166
+1.05%
$ 165,701 $ 4,796
Dec 22, 2023 $ 0.18
+3.43%
$ -- $ 3,613
Download