Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000105
+0.00%
$ 105,306 $ 1
Jan 25, 4 PM $ 0.000012
+0.00%
$ 120,390 $ 0
Jan 25, 3 AM $ 0.0000125
+0.00%
$ 125,387 $ 0
Jan 24, 4 PM $ 0.0000126
+0.00%
$ 126,042 $ 0.01
Jan 23, 8 PM $ 0.0000127
+0.00%
$ 127,272 $ 0
Jan 23, 6 AM $ 0.0000133
+0.00%
$ 133,117 $ 0
Jan 23, 3 AM $ 0.0000134
-0.29%
$ 133,517 $ 2
Jan 23, 2 AM $ 0.0000134
+0.00%
$ 133,977 $ 2
Jan 22, 11 PM $ 0.0000133
+0.00%
$ -- $ 2
Jan 22, 12 PM $ 0.0000132
+0.00%
$ -- $ 2
Jan 22, 12 AM $ 0.0000136
+0.00%
$ -- $ 1
Jan 21, 6 PM $ 0.0000133
+0.07%
$ -- $ 1
Jan 21, 11 AM $ 0.0000134
+0.00%
$ -- $ 0
Jan 21, 10 AM $ 0.0000133
+0.87%
$ -- $ 0
Jan 21, 9 AM $ 0.0000132
+0.00%
$ -- $ 0
Jan 21, 8 AM $ 0.0000132
+0.00%
$ -- $ 0
Jan 21, 7 AM $ 0.0000133
-0.58%
$ -- $ 0
Jan 21, 6 AM $ 0.0000133
-0.56%
$ -- $ 0
Jan 21, 5 AM $ 0.0000134
-0.32%
$ -- $ 0
Jan 21, 4 AM $ 0.0000135
-0.22%
$ -- $ 0
Jan 21, 3 AM $ 0.0000135
+0.05%
$ -- $ 0
Download