RARE BRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0134
-2.14%
$ 280,624 $ 427
Jun 12, 2024 $ 0.0137
+3.31%
$ 286,719 $ 1,330
Apr 26, 2024 $ 0.0128
-1.05%
$ -- $ 1,277
Apr 25, 2024 $ 0.0129
+2.04%
$ 270,936 $ 1,290
Apr 15, 2024 $ 0.0217
-2.63%
$ 454,989 $ 325
Apr 14, 2024 $ 0.0223
+83.52%
$ 467,415 $ 334
Apr 13, 2024 $ 0.0122
-8.13%
$ 256,199 $ 1,859
Apr 12, 2024 $ 0.0133
-5.85%
$ 279,251 $ 415
Apr 7, 2024 $ 0.0139
+0.67%
$ -- $ 319
Apr 6, 2024 $ 0.0138
+1.72%
$ 289,358 $ 317
Mar 13, 2024 $ 0.013
+0.70%
$ -- $ 52
Mar 12, 2024 $ 0.0129
-1.16%
$ 270,191 $ 51
Feb 24, 2024 $ 0.0138
+0.68%
$ -- $ 69
Feb 23, 2024 $ 0.0137
-0.62%
$ 287,919 $ 81
Dec 21, 2023 $ 0.0144
+0.00%
$ -- $ 87
Download