RARE BRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0134
+1.11%
$ -- $ 1,757
Apr 22 $ 0.0128
+0.97%
$ -- $ 2,567
Apr 15 $ 0.0217
-2.63%
$ -- $ 325
Apr 8 $ 0.0122
-13.63%
$ 467,415 $ 2,274
Apr 1 $ 0.0138
+1.72%
$ -- $ 317
Mar 11 $ 0.013
-0.45%
$ -- $ 103
Feb 19 $ 0.0138
-0.06%
$ -- $ 150
Dec 18 $ 0.0144
+0.00%
$ -- $ 87
Download