AET Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0119
+0.00%
$ -- $ 100,008
Jan 2, 3 AM $ 0.0116
+0.00%
$ -- $ 547,393
Jan 2, 2 AM $ 0.0116
+0.36%
$ -- $ 547,279
Jan 2, 1 AM $ 0.0116
+0.13%
$ -- $ 544,529
Jan 2, 12 AM $ 0.0115
+0.82%
$ -- $ 543,565
Jan 1, 11 PM $ 0.0114
+4.94%
$ -- $ 534,676
Jan 1, 10 PM $ 0.0108
+4.29%
$ -- $ 505,080
Jan 1, 9 PM $ 0.0103
+4.58%
$ -- $ 481,000
Jan 1, 8 PM $ 0.00983
+5.90%
$ -- $ 457,535
Jan 1, 7 PM $ 0.00923
+3.13%
$ -- $ 429,475
Jan 1, 6 PM $ 0.00892
+3.75%
$ -- $ 414,200
Jan 1, 5 PM $ 0.00858
+4.60%
$ -- $ 398,273
Jan 1, 11 AM $ 0.000527
+4.25%
$ -- $ 461
Jan 1, 10 AM $ 0.000503
+0.00%
$ -- $ 103
Download