Coinerr Historical Data

ERR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆29
+0.00%
$ -- $ 11
Mar 22, 2024 $ 0.0₆29
+0.00%
$ 3,683 $ 11
Mar 9, 2024 $ 0.0₆23
+0.00%
$ -- $ 10
Mar 8, 2024 $ 0.0₆23
-37.84%
$ 2,921 $ 88
Mar 7, 2024 $ 0.0₆37
+0.00%
$ 4,699 $ 3
Feb 15, 2024 $ 0.0₆29
+0.00%
$ -- $ 15
Feb 14, 2024 $ 0.0₆29
+26.09%
$ 3,683 $ 15
Feb 13, 2024 $ 0.0₆23
-74.16%
$ 2,921 $ 65
Feb 7, 2024 $ 0.0₅18
+0.00%
$ 22,860 $ 15
Feb 6, 2024 $ 0.0₅18
-7.22%
$ 22,860 $ 15
Feb 5, 2024 $ 0.0₅194
+0.00%
$ 24,638 $ 17
Jan 15, 2024 $ 0.0₅129
+0.03%
$ -- $ 25
Jan 14, 2024 $ 0.0₅129
-28.27%
$ 16,398 $ 12
Jan 13, 2024 $ 0.0₅18
+0.00%
$ 22,860 $ 14
Jan 12, 2024 $ 0.0₅18
+7.07%
$ 22,860 $ 34
Jan 11, 2024 $ 0.0₅299
+0.00%
$ 37,970 $ 26
Jan 10, 2024 $ 0.0₅299
+77.95%
$ 37,970 $ 26
Jan 9, 2024 $ 0.0₅168
-56.91%
$ 21,337 $ 64
Jan 8, 2024 $ 0.0₅39
-0.01%
$ 49,520 $ 23
Jan 7, 2024 $ 0.0₅39
+0.00%
$ 49,525 $ 5
Jan 6, 2024 $ 0.0₅313
-19.75%
$ 39,743 $ 16
Jan 5, 2024 $ 0.0₅39
+29.99%
$ 49,525 $ 90
Jan 4, 2024 $ 0.0₅12
+0.00%
$ 15,240 $ 22
Jan 3, 2024 $ 0.0₅12
-45.63%
$ 15,240 $ 80
Jan 2, 2024 $ 0.0₅221
+0.00%
$ 28,028 $ 13
Jan 1, 2024 $ 0.0₅221
+0.00%
$ 28,028 $ 13
Dec 31, 2023 $ 0.0₅221
+0.00%
$ 28,028 $ 13
Dec 30, 2023 $ 0.0₅221
+0.00%
$ 28,028 $ 13
Dec 29, 2023 $ 0.0₅221
+0.00%
$ 28,028 $ 13
Dec 28, 2023 $ 0.0₅221
+267.82%
$ 28,028 $ 53
Dec 27, 2023 $ 0.0₆477
+0.00%
$ 6,060 $ 0
Dec 26, 2023 $ 0.0₆477
-78.31%
$ 6,060 $ 0
Dec 25, 2023 $ 0.0₅22
-26.67%
$ 27,940 $ 12
Dec 24, 2023 $ 0.0₅3
+11.11%
$ 38,100 $ 58
Dec 23, 2023 $ 0.0₅27
+0.00%
$ 34,290 $ 1
Dec 22, 2023 $ 0.0₅27
-3.23%
$ 34,290 $ 11
Dec 21, 2023 $ 0.0₅279
+21.83%
$ 35,433 $ 143
Dec 20, 2023 $ 0.0₅229
+0.00%
$ 29,083 $ 0
Dec 19, 2023 $ 0.0₅229
+0.53%
$ 29,083 $ 8
Dec 18, 2023 $ 0.0₅228
+0.00%
$ 28,931 $ 0
Dec 17, 2023 $ 0.0₅228
+0.00%
$ 28,931 $ 0
Dec 16, 2023 $ 0.0₅228
+0.00%
$ 28,931 $ 0
Dec 15, 2023 $ 0.0₅228
+0.00%
$ 28,931 $ 15
Dec 14, 2023 $ 0.0₅228
+0.35%
$ 28,931 $ 11
Dec 13, 2023 $ 0.0₅227
+0.00%
$ 28,830 $ 17
Dec 12, 2023 $ 0.0₅227
+0.00%
$ 28,830 $ 17
Dec 11, 2023 $ 0.0₅227
+0.00%
$ 28,830 $ 17
Dec 10, 2023 $ 0.0₅227
+0.00%
$ 28,830 $ 17
Dec 9, 2023 $ 0.0₅227
-21.52%
$ 28,831 $ 17
Dec 8, 2023 $ 0.0₅289
+15.62%
$ 36,737 $ 193
Download