Coinerr Historical Data

ERR
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₆29
-21.62%
$ -- $ 124
Feb 2024 $ 0.0₆29
-85.05%
$ -- $ 143
Jan 2024 $ 0.0₅129
-41.47%
$ -- $ 465
Dec 2023 $ 0.0₅221
-4.05%
$ 28,028 $ 770
Nov 2023 $ 0.0₅23
-62.09%
$ 29,211 $ 2,800
Oct 2023 $ 0.0₅606
-0.04%
$ 77,014 $ 404
Sep 2023 $ 0.0₅607
+107.82%
$ 77,058 $ 0
Aug 2023 $ 0.0₅292
-66.04%
$ 37,087 $ 252,090
Jul 2023 $ 0.0₅86
-79.39%
$ 109,179 $ 1.91 million
Jun 2023 $ 0.0000417
-45.41%
$ 529,597 $ 3.68 million
May 2023 $ 0.0000764
-5.84%
$ 970,097 $ 5.42 million
Apr 2023 $ 0.0000815
-34.50%
$ 1.04 million $ 9.61 million
Mar 2023 $ 0.000124
+2.39%
$ 1.58 million $ 13.54 million
Feb 2023 $ 0.000122
+3.06%
$ 1.54 million $ 14.39 million
Jan 2023 $ 0.000118
+4.09%
$ 1.5 million $ 19.58 million
Dec 2022 $ 0.000113
-5.67%
$ 1.44 million $ 19.93 million
Nov 2022 $ 0.00012
-47.76%
$ 1.52 million $ 18.88 million
Oct 2022 $ 0.000229
-39.43%
$ 2.91 million $ 7.57 million
Sep 2022 $ 0.000379
-66.41%
$ 11.36 million $ 11.94 million
Aug 2022 $ 0.00113
+73.29%
$ -- $ 12.02 million
Jul 2022 $ 0.000648
+73.86%
$ 19.43 million $ 2.75 million
Download